Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3.97 | 3.62 | 3.98 | 3.55 | +9.67% | 189.79M | 3.97+9.67% | 01:21:12 | |
600795 GD Power Development Co Ltd | 5.30 | 5.15 | 5.31 | 5.15 | +2.91% | 116.06M | 5.30+2.91% | 01:21:12 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.61 | 4.52 | 4.61 | 4.51 | +1.99% | 72.54M | 4.61+1.99% | 01:14:11 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6.27 | 6.16 | 6.29 | 6.14 | +1.79% | 64.78M | 6.27+1.79% | 01:14:12 | |
600027 Huadian Power International Corp Ltd Class A | 6.87 | 6.76 | 6.88 | 6.72 | +1.63% | 60.99M | 6.87+1.63% | 01:18:22 |
Name | Price |
---|---|
600744 Datang HuaYin Electric | 3.98+0.360+9.95% |
600310 Guangxi Guidong Eletric | 3.50+0.14+4.17% |
600021 Shanghai Electric Power | 9.51+0.26+2.81% |
600236 Guangxi Guiguan | 6.72+0.22+3.38% |
600795 GD Power Dev | 5.29+0.140+2.72% |
Name | Price |
---|---|
600770 Jiangsu Zongyi | 3.11-0.09-2.81% |
600187 Heilongjiang Interchina | 2.25-0.010-0.44% |
601985 China National Nuclear Power | 9.11-0.02-0.22% |
601368 Guangxi Nanning Waterworks | 4.50-0.01-0.22% |
600864 Harbin Hatou Invest | 5.30+0.01+0.19% |