Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 1.96 | 2.06 | 2.02 | 1.96 | -4.85% | 81.21M | 1.96-4.85% | 03:00:00 | |
603019 Dawning Information Industry Co Ltd | 46.50 | 46.09 | 46.50 | 45.55 | +0.89% | 44.76M | 46.50+0.89% | 03:00:00 | |
600651 Shanghai Feilo Acoustics Co Ltd | 3.33 | 3.12 | 3.34 | 3.13 | +6.73% | 34.85M | 3.33+6.73% | 03:00:01 | |
600986 Zhewen Interactive Group Co Ltd | 5.07 | 5.02 | 5.10 | 5.01 | +1.00% | 31.03M | 5.07+1.00% | 03:00:00 | |
600570 Hundsun Technologies Inc | 21.25 | 20.79 | 21.47 | 20.76 | +2.21% | 29.13M | 21.25+2.21% | 03:00:00 |
Name | Price |
---|---|
600651 Shanghai Feilo Acoustics | 3.33+0.21+6.73% |
603678 Fujian Torch Electron Tech | 26.49+1.49+5.96% |
600562 Glarun Tech | 14.74+0.51+3.58% |
603025 Beijing Dahao Tech | 13.90+0.31+2.28% |
600570 Hundsun Tech | 21.25+0.46+2.21% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.96-0.10-4.85% |
600410 Beijing Teamsun Tech | 4.95-0.01-0.20% |
601231 Universal Scientific Industrial | 14.98-0.01-0.07% |
600845 Shanghai Baosight Software A | 40.03+0.02+0.05% |
600571 Sunyard System Engineering | 11.09+0.02+0.18% |