Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.72 | 16.85 | 16.52 | -0.22 | -1.30% | 1.45M | 21:42:54 | ||
AECC Aviation Power | 36.97 | 37.50 | 36.96 | -0.34 | -0.91% | 2.35M | 21:42:57 | ||
Aurora Optoelectronics | 1.210 | 1.240 | 1.130 | +0.020 | +1.68% | 13.61M | 21:43:02 | ||
AVIC Airborne Systems | 12.10 | 12.20 | 12.09 | 0.00 | 0.00% | 4.71M | 21:42:58 | ||
Avicopter PLC | 41.54 | 42.11 | 41.50 | -0.10 | -0.24% | 708.90K | 21:42:56 | ||
Beijing Gehua CATV Network | 6.67 | 6.74 | 6.64 | -0.04 | -0.60% | 1.06M | 21:42:56 | ||
Beijing Tongrentang | 44.21 | 44.49 | 44.01 | -0.36 | -0.81% | 1.13M | 21:42:56 | ||
China Aerospace | 7.74 | 7.84 | 7.72 | -0.02 | -0.26% | 11.74M | 21:42:55 | ||
China CSSC | 37.77 | 38.33 | 37.23 | +0.63 | +1.70% | 14.56M | 21:43:10 | ||
China Hainan Rubber | 5.01 | 5.07 | 5.01 | -0.07 | -1.38% | 10.96M | 21:42:53 | ||
China National Nuclear Power | 10.02 | 10.15 | 9.68 | +0.44 | +4.59% | 76.97M | 21:41:48 | ||
China Northern Rare Earth Hi-Tech | 18.51 | 18.89 | 18.47 | -0.39 | -2.06% | 5.63M | 21:43:10 | ||
China Nuclear Engineering | 8.16 | 8.18 | 7.93 | +0.17 | +2.13% | 13.71M | 21:41:48 | ||
China Shipbuilding | 5.13 | 5.17 | 5.05 | +0.06 | +1.18% | 25.02M | 21:41:48 | ||
China Spacesat | 25.14 | 25.40 | 25.01 | -0.03 | -0.12% | 3.44M | 21:42:58 | ||
CMOC | 8.22 | 8.35 | 8.20 | -0.12 | -1.44% | 24.47M | 21:41:48 | ||
CRRC A | 7.06 | 7.11 | 6.97 | +0.09 | +1.29% | 28.30M | 21:41:34 | ||
Dawning Information Industry | 40.58 | 41.08 | 40.48 | -0.29 | -0.71% | 4.11M | 21:41:37 | ||
Dr Peng Telecom and Media | 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 219.20K | 21:42:20 | ||
Duolun Technology | 6.46 | 6.61 | 6.44 | -0.10 | -1.52% | 2.02M | 21:41:50 | ||
FangDa Carbon Material | 4.72 | 4.85 | 4.70 | -0.13 | -2.68% | 10.11M | 21:42:55 | ||
Fiberhome Telecom | 16.04 | 16.22 | 16.00 | -0.05 | -0.31% | 1.88M | 21:42:54 | ||
Hengtong Optic Electric | 14.60 | 14.81 | 14.45 | -0.36 | -2.41% | 10.84M | 21:42:56 | ||
Hundsun Tech | 19.88 | 20.01 | 19.78 | -0.19 | -0.95% | 3.03M | 21:42:58 | ||
JCET | 26.28 | 26.36 | 25.98 | +0.31 | +1.19% | 6.57M | 21:42:58 | ||
Jiangsu Hengrui | 42.54 | 42.57 | 42.07 | +0.18 | +0.42% | 3.11M | 21:43:06 | ||
Jiangsu Information Network | 2.86 | 2.90 | 2.86 | -0.03 | -1.04% | 3.96M | 21:41:49 | ||
Jiangsu Zhongtian Tech | 14.82 | 15.02 | 14.81 | -0.24 | -1.59% | 7.20M | 21:42:58 | ||
Jiangsu Zongyi | 2.85 | 2.95 | 2.83 | -0.09 | -3.06% | 3.11M | 21:42:54 | ||
Kangmei Pharm | 1.83 | 1.85 | 1.82 | -0.02 | -1.08% | 21.03M | 21:43:08 | ||
NARI Tech | 22.56 | 22.58 | 22.28 | +0.05 | +0.22% | 4.28M | 21:42:58 | ||
Neusoft | 8.19 | 8.33 | 8.12 | +0.01 | +0.12% | 3.19M | 21:42:52 | ||
Ningbo Shanshan | 10.08 | 10.37 | 9.95 | -0.50 | -4.73% | 7.53M | 21:42:55 | ||
North Navigation | 9.81 | 9.88 | 9.64 | +0.15 | +1.55% | 7.86M | 21:43:10 | ||
People.Cn | 21.78 | 22.00 | 21.63 | -0.14 | -0.64% | 1.77M | 21:41:35 | ||
SAIC Motor Corp | 14.30 | 14.33 | 14.15 | +0.23 | +1.64% | 6.95M | 21:43:07 | ||
Sanan Optoelectronics | 12.36 | 12.49 | 12.31 | -0.17 | -1.36% | 6.05M | 21:43:11 | ||
Sany Heavy Industry | 15.97 | 16.25 | 15.95 | -0.21 | -1.30% | 9.17M | 21:42:55 | ||
Seres | 91.86 | 92.42 | 90.84 | +2.93 | +3.29% | 20.11M | 21:41:49 | ||
Shanghai Fosun Pharm | 23.33 | 23.50 | 23.11 | +0.16 | +0.69% | 2.81M | 21:43:09 | ||
Shanghai Oriental Pearl Media | 6.51 | 6.56 | 6.49 | -0.03 | -0.46% | 2.05M | 21:42:57 | ||
Tbea Co Ltd | 14.74 | 14.87 | 14.74 | -0.18 | -1.21% | 6.59M | 21:42:57 | ||
Tsinghuatongfang | 5.57 | 5.75 | 5.54 | -0.16 | -2.79% | 8.61M | 21:42:57 | ||
Xiamen Tungsten | 18.71 | 19.00 | 18.69 | -0.32 | -1.68% | 3.10M | 21:42:57 | ||
Xian LONGi Silicon Materials | 18.45 | 18.56 | 18.36 | -0.14 | -0.75% | 13.99M | 21:42:56 | ||
Zhengzhou Yutong Bus | 24.50 | 24.63 | 24.05 | +0.15 | +0.62% | 2.47M | 21:41:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review