Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600682 Nanjing Xinjiekou Department Store Co Ltd | 7.62 | 7.08 | 7.79 | 7.15 | +7.63% | 134.77M | 7.62+7.63% | 03:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5.44 | 5.56 | 5.57 | 5.43 | -2.16% | 117.46M | 5.44-2.16% | 03:00:00 | |
603766 Loncin Motor Co Ltd | 7.92 | 7.45 | 8.20 | 7.47 | +6.31% | 111.88M | 7.92+6.31% | 03:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 1.60 | 1.68 | 1.65 | 1.60 | -4.76% | 103.2M | 1.60-4.76% | 03:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7.27 | 7.49 | 7.49 | 7.23 | -2.94% | 57.26M | 7.27-2.94% | 03:00:00 |
Name | Price |
---|---|
600682 Nanjing Xinjiekou | 7.62+0.54+7.63% |
603766 Loncin Motor | 7.92+0.47+6.31% |
600060 Hisense Electric | 28.45+0.78+2.82% |
600066 Zhengzhou Yutong Bus | 27.64+0.58+2.14% |
600660 Fuyao Glass A | 50.75+0.72+1.44% |
Name | Price |
---|---|
603377 Eastern Pioneer Driving School | 2.53-0.13-4.89% |
600715 Cultural Investment | 1.60-0.08-4.76% |
601689 Ningbo Tuopu | 58.82-2.54-4.14% |
600006 Dongfeng Automobile | 7.27-0.22-2.94% |
600136 Wuhan DDMC Culture | 1.67-0.05-2.91% |