Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 33.50 | 34.20 | 33.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Agarapatana Plantations | 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 178.75 | 179.00 | 177.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Balangoda Plantations | 49.00 | 49.00 | 47.90 | +0.00 | +0.00% | 0 | 03/06 | ||
Bogawantalawa Tea Estates | 35.90 | 36.80 | 35.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Browns Investments | 6.00 | 6.10 | 5.90 | 0.00 | 0.00% | 0 | 03/06 | ||
Bukit Darah PLC | 395.00 | 395.00 | 376.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Carson Cumberbatch | 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Ceylon Beverage | 1,600.50 | 1,600.50 | 1,600.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Ceylon Cold Stores | 63.50 | 63.90 | 63.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Ceylon Grain Elevators | 178.75 | 179.50 | 176.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Ceylon Tea Services | 993.00 | 1,000.00 | 993.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Ceylon Tobacco | 1,230.00 | 1,247.00 | 1,205.25 | 0.00 | 0.00% | 0 | 03/06 | ||
Convenience Foods | 865.00 | 865.00 | 852.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Distilleries of Sri Lanka | 27.90 | 27.90 | 27.30 | +0.00 | +0.00% | 0 | 03/06 | ||
Elpitiya Plantations | 110.00 | 110.75 | 109.25 | 0.00 | 0.00% | 0 | 03/06 | ||
Hapugastenne Plantations | 33.00 | 33.00 | 32.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Harischandra Mills | 4,550.75 | 4,550.75 | 4,550.75 | 0.00 | 0.00% | 0 | 31/05 | ||
Hatton Plantations | 25.90 | 26.00 | 25.90 | +0.00 | +0.00% | 0 | 03/06 | ||
Horana Plantations | 39.50 | 39.90 | 38.50 | +0.00 | +0.00% | 0 | 03/06 | ||
HVA Foods PLC | 3.70 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | 03/06 | ||
Kahawatte Plantations | 17.50 | 17.80 | 17.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Keells Food Products | 152.00 | 152.00 | 151.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Kegalle Plantations | 115.00 | 119.50 | 115.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Kelani Valley Plantations | 77.00 | 77.00 | 75.80 | +0.00 | +0.00% | 0 | 03/06 | ||
Kotagala Plantations | 6.30 | 6.40 | 6.20 | +0.00 | +0.00% | 0 | 03/06 | ||
Kotmale Holdings | 430.00 | 430.00 | 400.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Lanka Milk Foods | 30.70 | 31.30 | 30.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Lankem Develop | 16.50 | 17.00 | 16.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Lion Brewery Ceylon | 1,112.00 | 1,112.00 | 1,001.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Madulsima Plantations | 10.20 | 10.30 | 9.70 | 0.00 | 0.00% | 0 | 03/06 | ||
Mahaweli Coconut | 28.10 | 28.10 | 28.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Malwatte Valley Plant Non Vote | 38.90 | 38.90 | 38.90 | +0.00 | +0.00% | 0 | 03/06 | ||
Malwatte Valley Plantations | 60.00 | 60.00 | 59.70 | +0.00 | +0.00% | 0 | 03/06 | ||
Maskeliya Plantations | 31.00 | 32.30 | 30.80 | 0.00 | 0.00% | 0 | 03/06 | ||
Melstacorp | 85.00 | 88.00 | 85.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Namunukula Plantations | 355.00 | 357.00 | 355.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Raigam Wayamba Salterns | 7.200 | 7.300 | 7.200 | 0.000 | 0.00% | 0 | 03/06 | ||
Renuka Agri Foods | 3.600 | 3.600 | 3.500 | 0.000 | 0.00% | 0 | 03/06 | ||
Renuka Shaw Wallace | 13.50 | 13.80 | 13.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Renuka Shaw Wallace | 11.00 | 11.40 | 10.70 | 0.00 | 0.00% | 0 | 03/06 | ||
Sunshine | 62.00 | 62.50 | 61.70 | 0.00 | 0.00% | 0 | 03/06 | ||
Talawakelle Tea Estate | 123.50 | 123.50 | 120.25 | +0.00 | +0.00% | 0 | 03/06 | ||
Tea Smallholder Factories | 40.30 | 40.30 | 40.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Three Acre Farms | 312.50 | 312.75 | 307.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Udapussellawa Plantations | 74.80 | 75.00 | 73.70 | +0.00 | +0.00% | 0 | 03/06 | ||
Watawala Plantations | 93.90 | 94.50 | 93.50 | +0.00 | +0.00% | 0 | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review