Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 14.96 | 15.02 | 14.78 | +0.18 | +1.22% | 54.53K | 03:44:40 | ||
Al Etihad Cooperative Insurance Co SJSC | 20.42 | 20.64 | 20.26 | +0.12 | +0.59% | 183.49K | 03:44:39 | ||
Aljazira Takaful Taawuni Company | 18.90 | 18.90 | 17.90 | +1.18 | +6.66% | 502.95K | 03:45:29 | ||
Allianz SF | 18.10 | 18.22 | 17.84 | +0.26 | +1.46% | 24.68K | 03:45:00 | ||
Allied Insurance | 20.44 | 20.78 | 20.36 | -0.06 | -0.29% | 120.20K | 03:43:36 | ||
AlRajhi Takaful | 149.00 | 152.00 | 146.00 | +2.60 | +1.78% | 241.12K | 03:45:27 | ||
Amana Insurance | 12.68 | 12.82 | 12.58 | +0.08 | +0.63% | 78.25K | 03:45:22 | ||
Arabian Shield | 21.60 | 21.80 | 21.40 | +0.04 | +0.19% | 62.64K | 03:44:52 | ||
Bupa Arabia | 242.80 | 247.80 | 241.20 | -3.20 | -1.30% | 18.47K | 03:44:47 | ||
Buruj | 19.68 | 19.80 | 19.50 | +0.16 | +0.82% | 19.35K | 03:44:25 | ||
CHUBB Arabia Cooperative | 32.75 | 33.00 | 32.70 | +0.10 | +0.31% | 64.06K | 03:43:58 | ||
Enaya | 15.50 | 15.68 | 15.40 | +0.08 | +0.52% | 71.84K | 03:45:25 | ||
Gulf General | 14.80 | 15.08 | 14.62 | -0.22 | -1.46% | 164.49K | 03:44:25 | ||
Gulf Insurance Group | 29.05 | 29.30 | 28.85 | +0.15 | +0.52% | 33.52K | 03:44:56 | ||
Gulf Union | 20.40 | 20.60 | 20.10 | +0.18 | +0.89% | 79.38K | 03:44:54 | ||
LIVA Insurance | 18.70 | 18.94 | 18.60 | +0.12 | +0.65% | 19.19K | 03:44:08 | ||
Malath Insurance | 18.60 | 18.70 | 18.38 | +0.22 | +1.20% | 83.82K | 03:44:31 | ||
MEDGULF | 25.90 | 26.30 | 25.60 | -0.05 | -0.19% | 301.04K | 03:45:23 | ||
Sagr Insurance | 29.35 | 29.75 | 29.20 | -0.15 | -0.51% | 34.24K | 03:44:49 | ||
SAICO | 16.34 | 16.38 | 16.08 | +0.28 | +1.74% | 20.24K | 03:45:26 | ||
SALAMA | 29.80 | 30.10 | 29.65 | +0.20 | +0.68% | 35.26K | 03:44:48 | ||
Saudi Re | 24.94 | 25.05 | 24.70 | +0.26 | +1.05% | 130.04K | 03:45:08 | ||
Tawuniya | 143.40 | 145.00 | 142.80 | -0.60 | -0.42% | 55.45K | 03:45:23 | ||
U C A | 11.86 | 12.08 | 11.82 | -0.02 | -0.17% | 134.21K | 03:44:29 | ||
Walaa Cooperative Insurance | 25.65 | 25.90 | 25.50 | +0.10 | +0.39% | 42.16K | 03:44:31 | ||
Wataniya | 27.60 | 27.65 | 27.20 | +0.20 | +0.73% | 19.88K | 03:45:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review