Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 13.85 | 13.91 | 13.71 | +0.14 | +1.02% | 14.47M | 03:00:00 | ||
Tbea Co Ltd | 15.04 | 15.07 | 14.58 | +0.33 | +2.24% | 42.96M | 03:00:00 | ||
TDG Holding | 7.04 | 7.13 | 6.92 | -0.08 | -1.12% | 19.15M | 03:00:00 | ||
Tederic Machinery | 8.42 | 8.61 | 8.30 | -0.16 | -1.86% | 3.49M | 03:00:00 | ||
Tellhow Sci-Tech | 4.31 | 4.43 | 4.24 | -0.12 | -2.71% | 10.51M | 03:00:00 | ||
Tengda Construction | 2.070 | 2.090 | 2.040 | +0.010 | +0.48% | 12.59M | 03:00:00 | ||
TESIRO Jewelry | 5.00 | 5.16 | 4.94 | -0.13 | -2.53% | 11.14M | 03:00:00 | ||
Thinker Agricultural Machinery | 7.22 | 7.29 | 7.02 | -0.01 | -0.14% | 3.73M | 03:00:00 | ||
Thinkingdom Media | 18.51 | 18.54 | 17.91 | +0.11 | +0.60% | 2.02M | 03:00:00 | ||
Three's Company Media Group Co | 45.46 | 45.50 | 44.60 | +0.23 | +0.51% | 1.73M | 03:00:00 | ||
Tian Di Science & Tech | 7.18 | 7.20 | 6.99 | +0.16 | +2.28% | 31.65M | 03:00:00 | ||
Tian Jin Global | 2.21 | 2.27 | 2.19 | -0.06 | -2.64% | 9.55M | 03:00:01 | ||
Tianfeng Securities Co | 2.77 | 2.77 | 2.74 | +0.02 | +0.73% | 59.99M | 03:00:00 | ||
TianJin 712 | 20.72 | 20.78 | 20.22 | +0.05 | +0.24% | 10.24M | 03:00:00 | ||
Tianjin Benefo Tejing | 4.65 | 4.67 | 4.48 | +0.07 | +1.53% | 16.62M | 03:00:00 | ||
Tianjin Capital | 5.81 | 5.82 | 5.72 | +0.04 | +0.69% | 7.20M | 03:00:00 | ||
Tianjin Hi-Tech Dev | 2.26 | 2.34 | 2.21 | -0.04 | -1.74% | 11.12M | 03:00:00 | ||
Tianjin Port | 4.43 | 4.44 | 4.36 | +0.05 | +1.14% | 14.96M | 03:00:00 | ||
Tianjin Realty Dev | 1.630 | 1.660 | 1.570 | +0.020 | +1.24% | 27.41M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 37.33 | 37.46 | 35.34 | +1.85 | +5.21% | 9.50M | 03:00:00 | ||
TianYu Eco-Environment | 6.67 | 6.94 | 6.61 | -0.27 | -3.89% | 5.76M | 03:00:00 | ||
Tibet Huayu Mining | 15.25 | 15.65 | 14.81 | -0.02 | -0.13% | 97.30M | 03:00:00 | ||
Tibet Rhodiola Pharm | 37.17 | 37.27 | 36.00 | +0.87 | +2.40% | 3.77M | 03:00:00 | ||
Tibet Summit Resources | 9.65 | 9.76 | 9.45 | 0.00 | 0.00% | 14.31M | 03:00:00 | ||
Tibet Tianlu | 4.15 | 4.25 | 4.00 | -0.09 | -2.12% | 39.01M | 03:00:00 | ||
Tibet Tourism | 12.20 | 12.57 | 11.40 | +0.37 | +3.13% | 14.57M | 03:00:00 | ||
Tibet Urban Dev | 12.23 | 12.31 | 11.62 | +0.26 | +2.17% | 11.25M | 03:00:01 | ||
Tibet Weixinkang Medicine | 8.82 | 8.88 | 8.66 | -0.06 | -0.68% | 2.16M | 03:00:00 | ||
Time Publishing | 7.71 | 7.79 | 7.60 | -0.09 | -1.15% | 4.01M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.25 | 9.29 | 9.03 | +0.20 | +2.21% | 18.47M | 03:00:00 | ||
Tonghua Grape Wine | 2.68 | 2.70 | 2.60 | +0.01 | +0.38% | 2.92M | 03:00:00 | ||
TongKun Group | 15.35 | 15.42 | 14.81 | +0.40 | +2.68% | 20.23M | 03:00:00 | ||
Tongling Jingd | 4.220 | 4.270 | 4.190 | -0.060 | -1.40% | 42.07M | 03:00:00 | ||
Tongwei Co Ltd | 23.07 | 23.14 | 22.75 | -0.01 | -0.04% | 29.21M | 03:00:00 | ||
Top Choice Medical Investment | 63.34 | 63.66 | 61.90 | +0.92 | +1.47% | 3.78M | 03:00:00 | ||
Top Energy Shanxi | 6.83 | 6.84 | 6.63 | +0.11 | +1.64% | 6.04M | 03:00:00 | ||
Topscore Fashion Shoes | 2.59 | 2.59 | 2.39 | +0.12 | +4.86% | 5.07M | 03:00:00 | ||
Traffic Control Technology | 19.12 | 19.33 | 18.74 | -0.17 | -0.88% | 2.29M | 03:00:00 | ||
Triangle Tyre | 16.33 | 16.35 | 16.01 | +0.26 | +1.62% | 5.37M | 03:00:00 | ||
Triumph New Energy | 11.25 | 11.26 | 11.03 | +0.09 | +0.81% | 2.22M | 03:00:00 | ||
Triumph Science Technology | 9.66 | 9.82 | 9.42 | -0.16 | -1.63% | 17.35M | 03:00:00 | ||
Tsinghuatongfang | 5.50 | 5.54 | 5.41 | -0.05 | -0.90% | 26.17M | 03:00:00 | ||
Tsingtao Brewery | 79.90 | 80.17 | 78.25 | +1.18 | +1.50% | 7.29M | 03:00:00 | ||
TVZone Media | 24.46 | 25.60 | 24.17 | -1.44 | -5.56% | 9.66M | 03:00:00 | ||
UE Furniture | 11.28 | 11.41 | 11.05 | 0.00 | 0.00% | 3.72M | 03:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 12.60 | 13.08 | 12.36 | -0.48 | -3.67% | 10.83M | 03:00:00 | ||
Universal Scientific Industrial | 15.05 | 15.29 | 14.85 | -0.15 | -0.99% | 7.70M | 03:00:00 | ||
V V Food & Beverage | 2.74 | 2.76 | 2.70 | -0.02 | -0.72% | 21.92M | 03:00:00 | ||
Vcanbio Cell Gene Engineering | 17.38 | 17.40 | 17.10 | +0.16 | +0.93% | 4.33M | 03:00:00 | ||
Veken Elite | 5.29 | 5.33 | 5.19 | -0.04 | -0.75% | 8.75M | 03:00:00 | ||
Wangfujing | 13.22 | 13.25 | 12.91 | +0.24 | +1.85% | 10.06M | 03:00:00 | ||
Wanhua Chemical | 88.10 | 88.75 | 87.01 | +0.88 | +1.01% | 8.63M | 03:00:00 | ||
Wanwei Hi-tech Industry | 3.94 | 3.99 | 3.89 | -0.05 | -1.25% | 19.12M | 03:00:00 | ||
Wanxiang Doneed | 7.80 | 7.96 | 7.68 | -0.16 | -2.01% | 3.66M | 03:00:00 | ||
Warom Tech | 22.56 | 22.80 | 22.14 | -0.02 | -0.09% | 1.13M | 03:00:00 | ||
Well Lead Medical | 11.85 | 11.91 | 11.63 | -0.07 | -0.59% | 2.73M | 03:00:00 | ||
Wenfeng Great World Chain | 1.94 | 1.95 | 1.92 | -0.02 | -1.02% | 7.84M | 03:00:00 | ||
WenYi Trinity Technology | 16.26 | 17.00 | 16.00 | -0.64 | -3.79% | 11.51M | 03:00:00 | ||
Western Mining | 18.89 | 18.95 | 18.36 | +0.38 | +2.05% | 23.38M | 03:00:00 | ||
Western Region Gold | 12.89 | 13.13 | 12.77 | -0.08 | -0.62% | 14.60M | 03:00:00 | ||
Western Superconducting | 42.35 | 43.13 | 41.83 | +0.23 | +0.55% | 5.00M | 03:00:00 | ||
WG Tech JiangXi | 21.82 | 22.18 | 21.29 | -0.38 | -1.71% | 10.96M | 03:00:00 | ||
Whirlpool China | 8.97 | 9.04 | 8.70 | +0.17 | +1.93% | 3.88M | 03:00:00 | ||
Will Semiconductor | 97.30 | 97.55 | 95.61 | +0.75 | +0.78% | 7.80M | 03:00:00 | ||
Wingtech Technology | 30.01 | 30.11 | 29.45 | -0.11 | -0.36% | 12.29M | 03:00:00 | ||
Wintime Energy | 1.250 | 1.250 | 1.230 | 0.000 | 0.00% | 204.11M | 03:00:00 | ||
Wolong Electric | 13.88 | 13.98 | 13.50 | +0.21 | +1.54% | 39.12M | 03:00:00 | ||
Wolong Real Estate | 4.02 | 4.07 | 3.87 | +0.07 | +1.77% | 8.23M | 03:00:00 | ||
WPG | 5.67 | 5.93 | 5.60 | -0.30 | -5.03% | 5.80M | 03:00:00 | ||
Wuchan Zhongda | 4.83 | 4.84 | 4.73 | +0.07 | +1.47% | 30.19M | 03:00:00 | ||
Wuhan DDMC Culture | 1.68 | 1.70 | 1.66 | -0.01 | -0.59% | 3.09M | 03:00:01 | ||
Wuhan East Lake Hi-Tech | 9.47 | 9.56 | 9.25 | -0.12 | -1.25% | 30.99M | 03:00:00 | ||
Wuhan Hanshang | 8.79 | 8.79 | 8.05 | +0.80 | +10.01% | 19.41M | 03:00:00 | ||
Wuhan Sanzhen | 6.15 | 6.19 | 6.11 | -0.02 | -0.32% | 4.88M | 03:00:00 | ||
Wuhan Thalys Medical | 6.06 | 6.44 | 5.97 | -0.33 | -5.16% | 8.77M | 03:00:00 | ||
Wuhan Xianglong Power | 6.82 | 6.99 | 6.71 | -0.21 | -2.99% | 6.30M | 03:00:00 | ||
Wuhan Yangtze | 17.44 | 17.93 | 17.22 | -0.36 | -2.02% | 2.10M | 03:00:00 | ||
Wuxi Acryl Tech | 47.65 | 48.29 | 46.50 | -0.25 | -0.52% | 1.16M | 03:00:00 | ||
WuXi AppTec | 43.28 | 43.30 | 41.90 | +1.28 | +3.05% | 60.02M | 03:00:00 | ||
Wuxi Commercial | 3.72 | 3.75 | 3.68 | -0.03 | -0.80% | 7.99M | 03:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.39 | 21.90 | 21.07 | -0.24 | -1.11% | 1.28M | 03:00:00 | ||
Wuxi Huaguang Boiler | 9.88 | 9.90 | 9.70 | +0.04 | +0.41% | 5.75M | 03:00:00 | ||
Wuxi New Hongtai Electrical | 17.35 | 17.39 | 16.38 | -0.08 | -0.46% | 2.62M | 03:00:00 | ||
Wuxi Rural Commercial Bank | 5.57 | 5.59 | 5.51 | +0.03 | +0.54% | 16.91M | 03:00:00 | ||
Wuxi Taiji Industry | 6.01 | 6.01 | 5.85 | +0.03 | +0.50% | 28.74M | 03:00:00 | ||
WuXi Xinje Electric | 31.46 | 31.60 | 30.76 | -0.07 | -0.22% | 1.85M | 03:00:00 | ||
Xi an Bright Laser | 60.60 | 61.21 | 59.63 | +0.05 | +0.08% | 1.07M | 03:00:00 | ||
Xiamen Airport | 13.51 | 13.54 | 13.35 | +0.07 | +0.52% | 2.03M | 03:00:00 | ||
Xiamen C&D | 9.58 | 9.60 | 9.35 | +0.13 | +1.38% | 22.34M | 03:00:01 | ||
Xiamen Faratronic | 87.32 | 87.33 | 85.00 | +1.74 | +2.03% | 1.95M | 03:00:00 | ||
Xiamen Goldenhome | 21.87 | 22.00 | 21.23 | +0.36 | +1.67% | 1.03M | 03:00:00 | ||
Xiamen ITG | 8.05 | 8.07 | 7.92 | +0.08 | +1.00% | 11.46M | 03:00:01 | ||
Xiamen King Long Motor | 7.72 | 7.73 | 7.56 | +0.05 | +0.65% | 18.18M | 03:00:00 | ||
Xiamen Solex High-Tech Industries Co | 17.76 | 17.85 | 17.39 | +0.02 | +0.11% | 842.70K | 03:00:00 | ||
Xiamen Tungsten | 19.01 | 19.06 | 18.59 | +0.29 | +1.55% | 14.89M | 03:00:00 | ||
Xiamen Xiangyu | 7.57 | 7.60 | 7.35 | +0.13 | +1.75% | 14.79M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.63 | 18.65 | 18.30 | +0.11 | +0.59% | 66.62M | 03:00:00 | ||
XiAn Qujiang Tourism | 10.64 | 10.68 | 10.28 | -0.14 | -1.30% | 7.90M | 03:00:00 | ||
XiAn Shaangu Power | 8.99 | 9.02 | 8.86 | -0.01 | -0.11% | 10.57M | 03:00:00 | ||
XiAn Typical Industries | 3.63 | 3.88 | 3.61 | -0.21 | -5.47% | 8.30M | 03:00:00 | ||
Xiangcai | 6.57 | 6.59 | 6.50 | +0.06 | +0.92% | 11.50M | 03:00:00 | ||
Xiangpiaopiao Food A | 17.00 | 17.09 | 16.56 | +0.30 | +1.80% | 2.56M | 03:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 14.90 | 14.94 | 14.15 | +0.30 | +2.06% | 6.34M | 03:00:00 | ||
Xianhe | 19.15 | 19.21 | 18.90 | +0.08 | +0.42% | 2.17M | 03:00:00 | ||
Xilinmen Furniture | 20.24 | 20.31 | 19.85 | +0.04 | +0.20% | 3.46M | 03:00:00 | ||
Xinfengming Group | 14.40 | 14.51 | 14.02 | +0.21 | +1.48% | 13.61M | 03:00:00 | ||
Xinhu Zhongbao | 2.09 | 2.11 | 2.05 | +0.01 | +0.48% | 61.98M | 03:00:00 | ||
Xinhua Winshare Media | 15.04 | 15.08 | 14.56 | +0.18 | +1.21% | 4.68M | 03:00:00 | ||
Xinhuanet | 21.91 | 21.95 | 21.66 | +0.05 | +0.23% | 4.32M | 03:00:00 | ||
Xining Special Steel | 2.20 | 2.28 | 2.17 | -0.08 | -3.51% | 5.54M | 03:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2.95 | 2.95 | 2.91 | +0.01 | +0.34% | 6.11M | 03:00:00 | ||
Xinjiang East Universe | 16.59 | 16.70 | 16.25 | -0.01 | -0.06% | 1.89M | 03:00:00 | ||
Xinjiang Guannong | 8.46 | 8.50 | 8.26 | +0.12 | +1.44% | 6.73M | 03:00:00 | ||
Xinjiang Joinworld | 7.52 | 7.54 | 7.38 | +0.07 | +0.94% | 10.52M | 03:00:01 | ||
Xinjiang Qingsong | 3.29 | 3.31 | 3.20 | -0.03 | -0.90% | 18.19M | 03:00:00 | ||
Xinjiang Sayram Agriculture | 3.79 | 3.84 | 3.73 | -0.07 | -1.81% | 6.34M | 03:00:00 | ||
Xinjiang Talimu Agriculture | 6.09 | 6.16 | 6.01 | -0.04 | -0.65% | 4.15M | 03:00:00 | ||
Xinjiang Tianfu Energy | 5.85 | 5.86 | 5.66 | +0.01 | +0.17% | 22.50M | 03:00:00 | ||
Xinjiang Tianrun Dairy | 9.12 | 9.15 | 9.02 | -0.02 | -0.22% | 1.51M | 03:00:00 | ||
Xinjiang Tianye | 3.83 | 3.85 | 3.74 | 0.00 | 0.00% | 10.20M | 03:00:00 | ||
Xinjiang Torch Gas | 14.22 | 14.29 | 14.08 | -0.10 | -0.70% | 1.56M | 03:00:00 | ||
Xinjiang Winka Times | 5.21 | 5.28 | 5.13 | -0.09 | -1.70% | 3.40M | 03:00:00 | ||
Xinjiang Xintai | 33.33 | 33.39 | 32.69 | +0.53 | +1.62% | 2.61M | 03:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 6.51 | 6.53 | 6.35 | -0.01 | -0.15% | 7.60M | 03:00:00 | ||
Xinjiang Yilite Industry | 20.35 | 20.36 | 19.82 | +0.40 | +2.00% | 4.13M | 03:00:00 | ||
Xinjiang Youhao | 4.12 | 4.20 | 4.06 | -0.04 | -0.96% | 3.78M | 03:00:00 | ||
Xinyu Iron & Steel | 3.81 | 3.84 | 3.77 | 0.00 | 0.00% | 26.45M | 03:00:00 | ||
Xuancheng Valin Precision | 12.03 | 12.22 | 11.80 | -0.11 | -0.91% | 1.83M | 03:00:00 | ||
Xuelong Group Co | 12.46 | 12.85 | 12.30 | -0.41 | -3.19% | 1.98M | 03:00:00 | ||
Yabao Pharm | 6.06 | 6.08 | 5.94 | +0.06 | +1.00% | 8.42M | 03:00:00 | ||
Yangmei Chemical | 2.060 | 2.090 | 2.000 | -0.030 | -1.44% | 27.26M | 03:00:00 | ||
Yangtze Optical Fibre | 25.13 | 25.15 | 24.77 | -0.05 | -0.20% | 1.20M | 03:00:00 | ||
Yangzhou Asiastar Bus | 5.87 | 5.90 | 5.56 | +0.09 | +1.56% | 3.08M | 03:00:00 | ||
Yankuang Energy | 23.68 | 24.00 | 23.00 | -1.23 | -4.94% | 63.89M | 03:00:00 | ||
Yantai Eddie Precision | 15.47 | 15.63 | 15.26 | +0.01 | +0.07% | 1.64M | 03:00:00 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.67 | 4.79 | 4.61 | -0.09 | -1.89% | 7.49M | 03:00:00 | ||
Yaohua Pilkington Glass B | 0.259 | 0.262 | 0.256 | -0.003 | -1.15% | 354.60K | 02:56:08 | ||
YAPP Automotive | 14.39 | 15.56 | 14.16 | -0.31 | -2.11% | 9.23M | 03:00:00 | ||
Ye Chiu Metal Recycling | 2.460 | 2.480 | 2.400 | +0.010 | +0.41% | 39.17M | 03:00:00 | ||
Yibin Paper | 9.39 | 9.63 | 9.22 | -0.13 | -1.37% | 897.20K | 03:00:00 | ||
Yifeng Pharmacy Chain | 44.67 | 45.25 | 43.97 | +0.59 | +1.34% | 6.70M | 03:00:00 | ||
Yijiahe Tech | 18.57 | 19.02 | 18.27 | -0.39 | -2.06% | 2.68M | 03:00:00 | ||
Yinchuan Xinhua Commercial | 14.32 | 14.34 | 14.09 | -0.01 | -0.07% | 2.74M | 03:00:00 | ||
Yindu Kitchen | 33.02 | 33.03 | 32.28 | +0.47 | +1.44% | 963.40K | 03:00:00 | ||
Yingkou Jinchen Machinery | 38.55 | 38.67 | 37.39 | +0.12 | +0.31% | 2.82M | 03:00:00 | ||
Yingliu Electr | 13.86 | 13.94 | 13.68 | +0.04 | +0.29% | 7.57M | 03:00:00 | ||
Yonghui Superstores | 2.72 | 2.93 | 2.68 | -0.17 | -5.88% | 449.51M | 03:00:00 | ||
Yongji Printing | 7.64 | 7.74 | 7.51 | -0.04 | -0.52% | 5.81M | 03:00:00 | ||
Yongyue Science | 2.40 | 2.40 | 2.40 | -0.13 | -5.14% | 941.50K | 03:00:00 | ||
Yonyou Network Tech | 10.87 | 10.95 | 10.75 | -0.06 | -0.55% | 14.60M | 03:00:00 | ||
Youngor | 7.94 | 7.96 | 7.85 | +0.05 | +0.63% | 13.11M | 03:00:00 | ||
Youyou Foods | 6.41 | 6.52 | 6.36 | -0.08 | -1.23% | 2.78M | 03:00:00 | ||
YTO Express | 16.60 | 16.69 | 16.20 | +0.33 | +2.03% | 12.53M | 03:00:00 | ||
Yuanli Chemical Group Co | 15.37 | 15.58 | 15.18 | -0.22 | -1.41% | 1.70M | 03:00:00 | ||
Yueyang Forest & Paper | 4.31 | 4.34 | 4.14 | +0.01 | +0.23% | 19.87M | 03:00:00 | ||
Yunnan Bowin Tech | 6.13 | 6.26 | 5.99 | -0.10 | -1.60% | 3.16M | 03:00:00 | ||
Yunnan Chihong | 5.79 | 5.80 | 5.56 | +0.21 | +3.76% | 94.56M | 03:00:00 | ||
Yunnan Coal Energy | 3.47 | 3.48 | 3.40 | -0.01 | -0.29% | 6.71M | 03:00:00 | ||
Yunnan Metropolitan | 2.03 | 2.06 | 1.97 | +0.01 | +0.49% | 24.51M | 03:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14.93 | 15.02 | 14.59 | +0.29 | +1.98% | 7.78M | 03:00:01 | ||
Yunnan Yuntianhua | 20.85 | 21.00 | 20.40 | +0.36 | +1.76% | 33.34M | 03:00:00 | ||
Zbom Cabinets | 16.51 | 16.84 | 16.01 | +0.31 | +1.91% | 8.18M | 03:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 9.53 | 9.63 | 9.31 | -0.09 | -0.94% | 3.47M | 03:00:00 | ||
Zhangjiagang Freetrade Tech | 3.40 | 3.41 | 3.34 | +0.02 | +0.59% | 8.72M | 03:00:00 | ||
Zhangzhou Pientzehuang | 231.89 | 232.65 | 227.70 | +3.42 | +1.50% | 1.50M | 03:00:00 | ||
Zhe Jiang Dong Ri | 7.71 | 7.72 | 7.47 | +0.12 | +1.58% | 2.43M | 03:00:01 | ||
Zhejiang Aokang Shoes | 4.82 | 4.86 | 4.73 | +0.01 | +0.21% | 1.22M | 03:00:00 | ||
Zhejiang Ausun Pharma | 10.93 | 11.05 | 10.80 | -0.02 | -0.18% | 3.17M | 03:00:00 | ||
Zhejiang Baida | 9.45 | 9.70 | 9.32 | -0.22 | -2.27% | 3.03M | 03:00:00 | ||
Zhejiang CFMoto Power | 155.85 | 159.02 | 149.57 | +4.74 | +3.14% | 3.01M | 03:00:00 | ||
Zhejiang Chenfeng Science A | 10.96 | 11.31 | 10.84 | -0.32 | -2.84% | 1.02M | 03:00:00 | ||
Zhejiang Cheng Yi | 7.28 | 7.41 | 7.19 | -0.13 | -1.75% | 3.92M | 03:00:00 | ||
Zhejiang Chengbang | 3.96 | 4.16 | 3.83 | -0.20 | -4.81% | 10.12M | 03:00:00 | ||
Zhejiang ChiMin Pharm | 6.03 | 6.09 | 5.94 | -0.03 | -0.49% | 7.06M | 03:00:00 | ||
Zhejiang China Textile | 3.41 | 3.41 | 3.35 | 0.00 | 0.00% | 4.07M | 03:00:00 | ||
Zhejiang Chint Electrics | 21.54 | 21.55 | 20.87 | +0.51 | +2.42% | 15.74M | 03:00:00 | ||
Zhejiang Commodities | 8.30 | 8.32 | 8.03 | +0.16 | +1.97% | 44.65M | 03:00:01 | ||
Zhejiang CONBA Pharm | 5.38 | 5.39 | 5.19 | +0.17 | +3.26% | 62.24M | 03:00:00 | ||
Zhejiang Dafeng | 10.23 | 10.28 | 9.99 | +0.06 | +0.59% | 1.71M | 03:00:00 | ||
Zhejiang Daily Media | 9.39 | 9.46 | 9.25 | +0.07 | +0.75% | 7.25M | 03:00:00 | ||
Zhejiang Dayuan | 20.23 | 20.57 | 20.13 | -0.23 | -1.12% | 930.98K | 03:00:00 | ||
Zhejiang Dehong Automotive | 10.45 | 10.88 | 10.36 | -0.43 | -3.95% | 2.92M | 03:00:00 | ||
Zhejiang Dibay Electric | 13.56 | 13.62 | 13.10 | -0.14 | -1.02% | 2.50M | 03:00:00 | ||
Zhejiang Dingli Machinery | 63.65 | 63.73 | 62.70 | +0.59 | +0.94% | 4.31M | 03:00:00 | ||
Zhejiang Feida Tech | 4.13 | 4.20 | 4.07 | -0.07 | -1.67% | 9.40M | 03:00:00 | ||
Zhejiang Furun | 0.99 | 1.01 | 0.97 | -0.02 | -1.98% | 3.36M | 03:00:00 | ||
Zhejiang Golden Eagle | 4.50 | 4.52 | 4.38 | -0.05 | -1.10% | 3.95M | 03:00:00 | ||
Zhejiang Goldensea Environment | 8.74 | 8.98 | 8.61 | -0.22 | -2.46% | 2.75M | 03:00:00 | ||
Zhejiang Grandwall Electric A | 21.44 | 21.46 | 20.61 | +0.48 | +2.29% | 7.01M | 03:00:00 | ||
Zhejiang Great Shengda Packaging Co | 7.72 | 7.82 | 7.66 | -0.13 | -1.66% | 6.70M | 03:00:00 | ||
Zhejiang Guangsha | 4.28 | 4.33 | 4.04 | -0.06 | -1.38% | 16.91M | 03:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.53 | 8.55 | 8.38 | +0.09 | +1.07% | 4.64M | 03:00:00 | ||
Zhejiang HangKe Technology | 20.17 | 20.19 | 19.54 | +0.36 | +1.82% | 2.35M | 03:00:01 | ||
Zhejiang Hangmin | 7.38 | 7.41 | 7.15 | +0.18 | +2.50% | 7.28M | 03:00:00 | ||
Zhejiang Henglin Chair A | 51.15 | 51.50 | 48.66 | +1.92 | +3.90% | 1.18M | 03:00:00 | ||
Zhejiang Hisun Pharm | 7.64 | 7.67 | 7.53 | +0.06 | +0.79% | 7.80M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.69 | 17.72 | 17.31 | +0.35 | +2.02% | 8.93M | 03:00:01 | ||
Zhejiang Huangma Tech | 10.21 | 10.24 | 9.97 | +0.09 | +0.89% | 2.54M | 03:00:00 | ||
Zhejiang Huatie Construction | 5.95 | 5.96 | 5.87 | +0.04 | +0.68% | 16.81M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 28.04 | 28.43 | 27.71 | +0.01 | +0.04% | 20.07M | 03:00:00 | ||
Zhejiang Jasan Holding | 11.15 | 11.33 | 10.80 | +0.24 | +2.20% | 7.15M | 03:00:00 | ||
Zhejiang Jiaao Enprotech | 20.09 | 20.62 | 19.79 | -0.53 | -2.57% | 872.81K | 03:00:00 | ||
Zhejiang Jiahua | 7.64 | 7.69 | 7.56 | 0.00 | 0.00% | 7.43M | 03:00:00 | ||
Zhejiang Jianfeng | 8.77 | 8.82 | 8.52 | +0.17 | +1.98% | 2.48M | 03:00:00 | ||
Zhejiang Jianye Chemical Co | 17.56 | 17.71 | 17.34 | -0.19 | -1.07% | 942.70K | 03:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.03 | 19.05 | 18.78 | +0.05 | +0.26% | 4.82M | 03:00:00 | ||
ZheJiang JiHua | 3.92 | 4.00 | 3.86 | -0.07 | -1.75% | 7.18M | 03:00:00 | ||
Zhejiang Jinghua Laser | 13.04 | 13.45 | 12.72 | -0.47 | -3.48% | 4.70M | 03:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.00 | 15.02 | 14.67 | +0.23 | +1.56% | 9.68M | 03:00:00 | ||
Zhejiang Juhua | 24.22 | 24.30 | 23.36 | +0.73 | +3.11% | 26.09M | 03:00:00 | ||
Zhejiang Kanglongda Special | 22.00 | 22.36 | 21.35 | +0.39 | +1.80% | 3.42M | 03:00:00 | ||
Zhejiang Langdi | 13.76 | 13.93 | 13.50 | -0.12 | -0.86% | 3.27M | 03:00:00 | ||
Zhejiang Longsheng | 8.75 | 8.79 | 8.66 | +0.02 | +0.23% | 11.59M | 03:00:00 | ||
Zhejiang Medicine | 10.01 | 10.01 | 9.75 | +0.13 | +1.32% | 7.60M | 03:00:01 | ||
Zhejiang Meilun Elevator | 7.19 | 7.26 | 7.06 | -0.05 | -0.69% | 3.54M | 03:00:00 | ||
Zhejiang Orient | 3.51 | 3.51 | 3.46 | +0.02 | +0.57% | 8.85M | 03:00:00 | ||
Zhejiang Qianjiang Bio | 4.56 | 4.60 | 4.51 | -0.05 | -1.08% | 5.36M | 03:00:01 | ||
Zhejiang Red Dragonfly Footwear | 4.74 | 4.82 | 4.69 | -0.06 | -1.25% | 5.08M | 03:00:00 | ||
Zhejiang Rongsheng | 11.06 | 11.18 | 10.90 | -0.07 | -0.63% | 2.50M | 03:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 40.97 | 41.31 | 39.80 | +0.77 | +1.92% | 5.07M | 03:00:00 | ||
Zhejiang Sanwei Rubber | 13.04 | 13.13 | 12.90 | 0.00 | 0.00% | 1.99M | 03:00:00 | ||
Zhejiang Shapuaisi Pharm | 7.84 | 7.88 | 7.66 | +0.04 | +0.51% | 4.16M | 03:00:00 | ||
Zhejiang Shengda Bio-Pharm | 10.40 | 10.71 | 10.30 | -0.26 | -2.44% | 3.24M | 03:00:00 | ||
Zhejiang Shengyang Tech | 9.85 | 10.00 | 9.73 | -0.16 | -1.60% | 2.76M | 03:00:00 | ||
Zhejiang Shouxiangu Pharma | 26.44 | 26.65 | 26.10 | 0.00 | 0.00% | 2.40M | 03:00:00 | ||
Zhejiang Starry Pharm | 10.62 | 10.81 | 10.54 | -0.15 | -1.39% | 4.23M | 03:00:00 | ||
Zhejiang Taihua New Material | 12.07 | 12.10 | 11.43 | +0.62 | +5.42% | 10.77M | 03:00:00 | ||
Zhejiang Three Stars | 11.96 | 12.25 | 11.80 | -0.15 | -1.24% | 1.29M | 03:00:00 | ||
Zhejiang Tiancheng Controls | 9.47 | 9.75 | 9.28 | -0.25 | -2.57% | 5.96M | 03:00:00 | ||
Zhejiang Tiantai Xianghe | 6.89 | 6.93 | 6.74 | -0.07 | -1.01% | 3.02M | 03:00:00 | ||
Zhejiang Tieliu Clutch | 9.02 | 9.15 | 8.90 | -0.12 | -1.31% | 2.29M | 03:00:00 | ||
Zhejiang Tony | 20.85 | 21.03 | 20.30 | -0.27 | -1.28% | 4.48M | 03:00:00 | ||
Zhejiang Tuna | 7.79 | 8.11 | 7.79 | -0.86 | -9.94% | 15.10M | 03:00:00 | ||
Zhejiang Wansheng | 9.94 | 9.99 | 9.82 | -0.03 | -0.30% | 2.79M | 03:00:00 | ||
Zhejiang Wazam New Materials | 23.70 | 24.90 | 23.27 | -1.24 | -4.97% | 5.63M | 03:00:00 | ||
Zhejiang Weiming Environment | 21.66 | 21.72 | 21.23 | +0.28 | +1.31% | 4.61M | 03:00:00 | ||
Zhejiang Whwh | 5.14 | 5.18 | 5.07 | +0.01 | +0.20% | 4.95M | 03:00:00 | ||
Zhejiang XCC | 18.29 | 18.45 | 17.68 | +0.09 | +0.49% | 25.70M | 03:00:00 | ||
Zhejiang Xiantong | 14.60 | 14.70 | 14.46 | -0.08 | -0.55% | 1.49M | 03:00:00 | ||
Zhejiang XinAn Chemical | 8.58 | 8.58 | 8.36 | +0.09 | +1.06% | 6.91M | 03:00:00 | ||
Zhejiang Xinao Textiles | 7.88 | 7.95 | 7.56 | +0.21 | +2.74% | 7.13M | 03:00:00 | ||
Zhejiang Xinhua Chemical Co | 25.76 | 26.09 | 25.53 | -0.33 | -1.26% | 1.67M | 03:00:00 | ||
Zhejiang Xinneng Photovoltaic | 10.30 | 10.59 | 9.68 | 0.00 | 0.00% | 43.04M | 03:00:00 | ||
Zhejiang Yankon | 3.14 | 3.16 | 3.08 | +0.01 | +0.32% | 5.99M | 03:00:01 | ||
Zhejiang Yongjin Metal Technology Co | 18.63 | 18.95 | 18.24 | +0.13 | +0.70% | 5.22M | 03:00:00 | ||
Zhejiang Yuancheng Landscape | 1.77 | 1.77 | 1.77 | -0.09 | -4.84% | 4.66M | 03:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14.17 | 14.58 | 13.99 | -0.42 | -2.88% | 1.53M | 03:00:00 | ||
Zhejiang Zheneng Electric | 6.83 | 6.87 | 6.62 | +0.09 | +1.33% | 59.65M | 03:00:00 | ||
Zhejiang Zomax | 13.50 | 13.50 | 12.03 | +1.23 | +10.02% | 11.62M | 03:00:00 | ||
Zhende Medical | 21.43 | 21.73 | 21.21 | -0.10 | -0.46% | 738.73K | 03:00:00 | ||
Zhengping Road & Bridge | 2.52 | 2.64 | 2.47 | -0.08 | -3.08% | 14.18M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.550 | 3.550 | 3.430 | +0.030 | +0.85% | 15.51M | 03:00:00 | ||
Zhengzhou Mining Machinery | 16.06 | 16.38 | 15.98 | -0.22 | -1.35% | 28.48M | 03:00:00 | ||
Zhengzhou Yutong Bus | 25.07 | 25.20 | 24.40 | +0.55 | +2.24% | 25.17M | 03:00:01 | ||
Zhenhai Petrochemical | 6.49 | 6.51 | 6.31 | -0.04 | -0.61% | 2.08M | 03:00:00 | ||
Zheshang Securities | 11.07 | 11.16 | 10.90 | +0.13 | +1.19% | 51.88M | 03:00:00 | ||
Zhewen Interactive | 4.39 | 4.42 | 4.34 | -0.04 | -0.90% | 20.66M | 03:00:00 | ||
Zhewen Pictures | 3.13 | 3.15 | 3.08 | 0.00 | 0.00% | 8.74M | 03:00:00 | ||
Zhongjin Gold | 14.36 | 14.51 | 14.18 | +0.11 | +0.77% | 36.25M | 03:00:00 | ||
Zhonglu A | 15.26 | 16.42 | 14.86 | -1.09 | -6.67% | 27.32M | 03:00:00 | ||
Zhonglu B | 0.381 | 0.422 | 0.381 | -0.042 | -9.93% | 1.34M | 03:00:00 | ||
ZhongMan Petroleum A | 25.07 | 25.23 | 24.10 | -0.48 | -1.88% | 10.45M | 03:00:00 | ||
Zhongmin Energy | 5.07 | 5.07 | 4.92 | +0.06 | +1.20% | 17.35M | 03:00:00 | ||
Zhongnongfa Seed | 6.16 | 6.17 | 6.07 | 0.00 | 0.00% | 8.78M | 03:00:00 | ||
Zhongtai Securities Co | 6.22 | 6.22 | 6.17 | +0.02 | +0.32% | 13.28M | 03:00:00 | ||
ZhongTongGuoMai Communication | 4.42 | 4.46 | 4.42 | -0.23 | -4.95% | 326.50K | 02:55:11 | ||
Zhuzhou Kibing | 7.64 | 7.68 | 7.41 | +0.20 | +2.69% | 26.62M | 03:00:00 | ||
ZhuZhou QianJin Pharm | 11.48 | 11.53 | 11.25 | +0.15 | +1.32% | 4.87M | 03:00:00 | ||
Zhuzhou Smelter | 10.30 | 10.50 | 9.80 | +0.39 | +3.94% | 27.49M | 03:00:00 | ||
Zhuzhou Times Tech | 10.95 | 10.98 | 10.60 | +0.09 | +0.83% | 11.54M | 03:00:00 | ||
Zijin Mining A | 17.42 | 17.70 | 17.18 | +0.09 | +0.52% | 152.06M | 03:00:00 | ||
Zoy Home | 14.89 | 14.89 | 12.51 | +1.35 | +9.97% | 6.42M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review