Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 26.01 | 26.06 | 26.00 | -0.02 | -0.08% | 236.50K | 21:30:08 | ||
JCHX Mining Management | 55.99 | 56.50 | 55.63 | -1.74 | -3.01% | 47.10K | 21:30:07 | ||
JDM JingDa Machine Ningbo | 8.11 | 8.12 | 8.09 | 0.00 | 0.00% | 16.50K | 21:30:06 | ||
Jiajiayue | 10.17 | 10.21 | 10.15 | -0.05 | -0.49% | 29.00K | 21:30:08 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.94 | 8.96 | 8.94 | -0.08 | -0.89% | 45.10K | 21:30:07 | ||
Jiangshan Oupai Door | 27.34 | 27.34 | 27.30 | +0.03 | +0.11% | 53.30K | 21:30:06 | ||
Jiangsu Changshu Rural Bank | 8.76 | 8.77 | 8.74 | -0.05 | -0.57% | 185.70K | 21:30:08 | ||
Jiangsu Chunlan Refrigerating | 4.24 | 4.24 | 4.24 | -0.03 | -0.70% | 252.60K | 21:30:10 | ||
Jiangsu Dingsheng | 10.98 | 11.00 | 10.97 | -0.14 | -1.26% | 252.50K | 21:30:08 | ||
Jiangsu Dongzhu Landscape | 4.75 | 4.75 | 4.75 | -0.03 | -0.63% | 16.90K | 21:30:09 | ||
Jiangsu Etern | 4.24 | 4.24 | 4.24 | -0.03 | -0.70% | 113.30K | 21:30:07 | ||
Jiangsu Expressway | 11.73 | 11.75 | 11.72 | -0.02 | -0.17% | 35.20K | 21:30:00 | ||
Jiangsu Fengshan Group Co | 10.46 | 10.54 | 10.45 | 0.00 | 0.00% | 46.10K | 21:30:07 | ||
Jiangsu Financial A | 5.36 | 5.37 | 5.36 | -0.01 | -0.19% | 67.80K | 21:30:05 | ||
Jiangsu General Science Tech | 6.03 | 6.04 | 6.03 | -0.06 | -0.98% | 220.70K | 21:30:06 | ||
Jiangsu Guomao Reducer Co | 14.45 | 14.48 | 14.42 | -0.08 | -0.55% | 17.50K | 21:30:10 | ||
Jiangsu Hengli Hydraulic | 52.70 | 52.70 | 52.51 | -0.16 | -0.30% | 19.90K | 21:30:01 | ||
Jiangsu Hengrui | 43.56 | 43.58 | 43.50 | +0.02 | +0.05% | 105.60K | 21:30:03 | ||
Jiangsu Hengshun | 8.32 | 8.34 | 8.32 | -0.01 | -0.12% | 26.20K | 21:30:07 | ||
Jiangsu High Hope | 2.25 | 2.25 | 2.25 | -0.01 | -0.44% | 152.00K | 21:30:08 | ||
Jiangsu Hongdou | 2.60 | 2.64 | 2.60 | 0.00 | 0.00% | 174.35K | 21:30:10 | ||
Jiangsu Information Network | 2.99 | 2.99 | 2.99 | +0.01 | +0.34% | 33.70K | 21:30:07 | ||
Jiangsu Jiangnan Fiber | 1.830 | 1.830 | 1.820 | -0.020 | -1.08% | 1.82M | 21:30:08 | ||
Jiangsu Jiangnan Water | 5.74 | 5.76 | 5.73 | -0.06 | -1.03% | 79.70K | 21:30:10 | ||
Jiangsu Jingshen Salt & Chemical | 10.23 | 10.27 | 10.18 | -0.08 | -0.78% | 95.60K | 21:30:09 | ||
Jiangsu Kanion Pharm | 18.25 | 18.29 | 18.23 | -0.11 | -0.60% | 54.70K | 21:30:07 | ||
Jiangsu King's Luck Brewery | 55.98 | 55.98 | 55.73 | -0.03 | -0.05% | 29.20K | 21:30:08 | ||
Jiangsu Lettall Electronic | 25.62 | 25.70 | 25.50 | +0.33 | +1.30% | 175.70K | 21:30:10 | ||
Jiangsu Lianhuan Pharm | 9.37 | 9.38 | 9.36 | -0.01 | -0.11% | 137.20K | 21:30:08 | ||
Jiangsu Lianyungang Port | 3.92 | 3.93 | 3.92 | -0.01 | -0.25% | 58.90K | 21:30:08 | ||
Jiangsu Liba Enterprise | 13.41 | 13.46 | 13.40 | -0.06 | -0.45% | 12.20K | 21:30:08 | ||
Jiangsu Lidao New Material | 9.37 | 9.40 | 9.36 | -0.09 | -0.95% | 31.40K | 21:30:10 | ||
Jiangsu Linyang Energy | 6.83 | 6.85 | 6.83 | +0.01 | +0.15% | 235.50K | 21:30:02 | ||
JIANGSU LOPAL TECH | 9.98 | 9.99 | 9.96 | +0.04 | +0.40% | 30.80K | 21:30:07 | ||
Jiangsu Luokai Mechanical | 12.93 | 12.96 | 12.93 | -0.02 | -0.15% | 3.70K | 21:30:02 | ||
Jiangsu Maysta Chemical | 11.88 | 11.88 | 11.82 | +0.02 | +0.17% | 7.20K | 21:30:05 | ||
Jiangsu Nanfang Medical | 3.98 | 3.98 | 3.98 | +0.19 | +5.01% | 947.17K | 21:30:08 | ||
Jiangsu New Energy | 13.66 | 13.66 | 13.51 | 0.00 | 0.00% | 195.26K | 21:30:10 | ||
Jiangsu Pacific Quartz | 43.14 | 43.15 | 43.03 | -0.62 | -1.42% | 181.20K | 21:30:10 | ||
Jiangsu Phoenix Property | 3.31 | 3.31 | 3.30 | -0.02 | -0.60% | 349.20K | 21:30:08 | ||
Jiangsu Phoenix Publishing | 11.30 | 11.30 | 11.23 | +0.02 | +0.18% | 27.40K | 21:30:02 | ||
Jiangsu Provincial Agri | 10.27 | 10.29 | 10.26 | -0.03 | -0.29% | 55.40K | 21:30:08 | ||
Jiangsu Riying Electronics | 17.71 | 17.84 | 17.68 | -0.14 | -0.78% | 23.60K | 21:30:05 | ||
Jiangsu Rutong Petro-Machinery | 11.89 | 11.95 | 11.89 | 0.00 | 0.00% | 15.20K | 21:30:07 | ||
Jiangsu Safety Wire Rope | 6.96 | 6.98 | 6.96 | -0.07 | -1.00% | 37.49K | 21:30:08 | ||
Jiangsu Sainty | 4.40 | 4.40 | 4.38 | +0.02 | +0.46% | 49.90K | 21:30:07 | ||
Jiangsu Sanfangxiang | 1.900 | 1.900 | 1.900 | -0.010 | -0.52% | 63.30K | 21:30:09 | ||
Jiangsu Seagull Cooling | 14.67 | 14.68 | 14.63 | -0.15 | -1.01% | 5.00K | 21:30:08 | ||
Jiangsu Shemar Electric Co | 21.90 | 22.00 | 21.90 | -0.21 | -0.95% | 16.90K | 21:30:07 | ||
Jiangsu SINOJIT Wind Energy | 3.310 | 3.320 | 3.310 | -0.010 | -0.30% | 154.30K | 21:30:10 | ||
Jiangsu SOPO Chemical | 6.94 | 6.96 | 6.93 | -0.02 | -0.29% | 16.20K | 21:30:06 | ||
Jiangsu Sunshine | 0.740 | 0.740 | 0.740 | -0.040 | -5.13% | 1.26M | 21:30:11 | ||
Jiangsu Tianmu Lake | 18.55 | 18.57 | 18.55 | +0.02 | +0.11% | 34.70K | 21:30:07 | ||
Jiangsu Wanlin Logistics | 3.10 | 3.14 | 3.10 | -0.05 | -1.59% | 0.20K | 21:30:05 | ||
Jiangsu Wujiang Rural Bank | 5.27 | 5.28 | 5.27 | -0.03 | -0.57% | 303.70K | 21:30:10 | ||
Jiangsu Wuzhong | 10.84 | 10.89 | 10.82 | -0.32 | -2.87% | 2.01M | 21:30:08 | ||
Jiangsu Xinquan Automotive | 43.58 | 43.66 | 43.58 | 0.00 | 0.00% | 4.70K | 21:30:01 | ||
Jiangsu Xinri E-Vehicle | 11.84 | 11.86 | 11.83 | -0.07 | -0.59% | 37.40K | 21:30:07 | ||
Jiangsu Yangnong Chemical | 62.76 | 62.79 | 62.74 | -0.06 | -0.10% | 6.10K | 21:30:08 | ||
Jiangsu Yueda Invest | 4.52 | 4.54 | 4.50 | 0.00 | 0.00% | 56.20K | 21:30:08 | ||
Jiangsu Zhenjiang New Energy A | 33.62 | 33.79 | 33.54 | -0.35 | -1.03% | 46.70K | 21:30:07 | ||
Jiangsu Zhongtian Tech | 14.53 | 14.53 | 14.49 | +0.03 | +0.21% | 78.70K | 21:30:00 | ||
Jiangsu Zijin Rural | 2.80 | 2.81 | 2.80 | -0.01 | -0.36% | 1.22M | 21:30:08 | ||
Jiangsu Zongyi | 3.09 | 3.10 | 3.09 | -0.01 | -0.32% | 85.50K | 21:30:07 | ||
Jiangxi Changyun | 4.68 | 4.68 | 4.68 | +0.05 | +1.08% | 632.50K | 21:30:09 | ||
Jiangxi Copper A | 25.45 | 25.48 | 25.40 | -1.35 | -5.04% | 1.13M | 21:30:01 | ||
Jiangxi Ganyue Expressway | 5.00 | 5.00 | 4.98 | -0.02 | -0.40% | 46.60K | 21:30:02 | ||
Jiangxi Guotai Industrial Explosive | 10.97 | 11.05 | 10.97 | -0.10 | -0.90% | 51.80K | 21:30:07 | ||
Jiangxi Hongcheng Water | 10.97 | 11.30 | 10.94 | 0.00 | 0.00% | 50.30K | 21:30:09 | ||
Jiangxi Hongdu Aviation | 18.85 | 18.88 | 18.78 | +0.13 | +0.69% | 150.40K | 21:30:06 | ||
Jiangxi Lianchuang | 30.60 | 30.71 | 30.50 | -0.13 | -0.42% | 28.30K | 21:30:08 | ||
Jiangyin Hengrun Heavy | 16.37 | 16.41 | 16.36 | +0.14 | +0.86% | 85.70K | 21:30:08 | ||
Jiangyin Jianghua Micro | 12.15 | 12.16 | 12.15 | +0.02 | +0.17% | 21.90K | 21:30:07 | ||
Jiangzhong Pharm | 26.00 | 26.08 | 25.95 | +0.04 | +0.15% | 65.00K | 21:30:10 | ||
Jianmin Pharm | 60.70 | 60.80 | 60.58 | -0.20 | -0.33% | 12.40K | 21:30:09 | ||
Jiayou International | 28.02 | 28.03 | 28.00 | -0.01 | -0.04% | 20.10K | 21:30:09 | ||
Jihua Group | 2.75 | 2.76 | 2.74 | +0.00 | +0.00% | 289.30K | 21:30:09 | ||
Jilin Expressway | 2.700 | 2.700 | 2.700 | -0.010 | -0.37% | 213.70K | 21:30:07 | ||
Jilin Forest | 7.92 | 7.96 | 7.80 | -0.35 | -4.23% | 645.32K | 21:30:08 | ||
JiLin Sino-Microelectronics | 3.13 | 3.13 | 3.12 | -0.14 | -4.28% | 8.47M | 21:30:08 | ||
Jilin Yatai | 1.40 | 1.41 | 1.40 | -0.01 | -0.71% | 140.20K | 21:30:09 | ||
Jinan High tech Development | 3.21 | 3.23 | 3.21 | -0.06 | -1.83% | 490.90K | 21:30:07 | ||
Jinduicheng Molybdenum | 11.19 | 11.25 | 11.18 | -0.24 | -2.10% | 642.10K | 21:30:08 | ||
Jingjin Environmental Protection Co | 22.33 | 22.37 | 22.30 | -0.07 | -0.31% | 41.60K | 21:30:11 | ||
Jinhong Fashion | 10.32 | 10.34 | 10.32 | -0.07 | -0.67% | 61.20K | 21:30:08 | ||
Jinhua Chunguang Tech | 13.98 | 14.05 | 13.94 | -0.13 | -0.92% | 53.50K | 21:30:08 | ||
Jinhui Liquor | 21.73 | 21.81 | 21.68 | -0.08 | -0.37% | 9.60K | 21:30:07 | ||
JinJian Cereals | 6.72 | 6.72 | 6.72 | +0.01 | +0.15% | 53.20K | 21:30:06 | ||
Jinko Power | 2.98 | 2.99 | 2.98 | +0.01 | +0.34% | 1.59M | 21:30:10 | ||
Jinling Hotel | 7.07 | 7.07 | 7.07 | -0.04 | -0.56% | 20.93K | 21:30:07 | ||
Jinneng Holding Shanxi Coal Industry | 17.62 | 17.64 | 17.46 | -0.07 | -0.40% | 408.30K | 21:30:08 | ||
Jinneng Science | 7.07 | 7.07 | 7.07 | -0.01 | -0.14% | 15.10K | 21:30:07 | ||
Jinxi Axle | 3.61 | 3.63 | 3.60 | 0.00 | 0.00% | 18.70K | 21:30:08 | ||
Jinyao Pharmaceutical | 4.08 | 4.09 | 4.08 | -0.02 | -0.49% | 61.30K | 21:30:07 | ||
Jinyu Bio-Tech | 10.62 | 10.63 | 10.56 | -0.02 | -0.19% | 126.50K | 21:30:08 | ||
Jinzhou Jixiang Molybdenum | 7.70 | 7.74 | 7.70 | -0.06 | -0.77% | 60.10K | 21:30:06 | ||
Jinzhou Port A | 2.40 | 2.42 | 2.38 | 0.00 | 0.00% | 161.90K | 21:30:10 | ||
Jinzhou Port B | 0.172 | 0.174 | 0.170 | 0.000 | 0.00% | 0 | 02:56:56 | ||
JiShi Media | 1.340 | 1.350 | 1.340 | -0.010 | -0.74% | 303.20K | 21:30:08 | ||
Joeone | 10.41 | 10.50 | 10.38 | -0.07 | -0.67% | 16.40K | 21:30:07 | ||
Joincare Pharm | 12.77 | 12.80 | 12.76 | 0.00 | 0.00% | 27.20K | 21:30:09 | ||
Joinn Laboratories China | 16.71 | 16.76 | 16.71 | -0.14 | -0.83% | 44.80K | 21:30:09 | ||
Jointown Pharm | 7.77 | 7.79 | 7.76 | 0.00 | 0.00% | 60.00K | 21:30:07 | ||
Jonjee Hi-tech | 27.60 | 27.60 | 27.60 | -0.19 | -0.68% | 26.80K | 21:30:00 | ||
Juewei Food | 20.84 | 20.90 | 20.84 | -0.17 | -0.81% | 79.50K | 21:30:08 | ||
JUNEYAO Airlines | 13.13 | 13.20 | 13.12 | -0.09 | -0.68% | 97.40K | 21:30:06 | ||
Junhe Pumps | 6.07 | 6.07 | 6.04 | -0.02 | -0.33% | 17.00K | 21:30:07 | ||
Junzheng Energy & Chemical | 4.33 | 4.33 | 4.32 | -0.01 | -0.23% | 194.70K | 21:30:02 | ||
Kailuan Energy Chemical | 8.31 | 8.33 | 8.29 | -0.05 | -0.60% | 58.10K | 21:30:09 | ||
Kama | 0.095 | 0.095 | 0.095 | -0.002 | -2.06% | 39.30K | 21:30:00 | ||
Kangxin New Materials | 1.91 | 1.92 | 1.91 | 0.00 | 0.00% | 10.20K | 21:30:08 | ||
Keboda Technology Co | 71.51 | 71.91 | 71.50 | +0.02 | +0.03% | 3.50K | 21:30:07 | ||
Keda Clean Energy | 10.01 | 10.05 | 10.00 | +0.02 | +0.20% | 64.60K | 21:30:01 | ||
Keeson Technology | 12.70 | 12.73 | 12.70 | +0.01 | +0.08% | 13.30K | 21:30:07 | ||
Kehua A | 16.54 | 16.56 | 16.52 | -0.08 | -0.48% | 19.70K | 21:30:06 | ||
Keli Sensing Technology Ningbo Co | 27.55 | 27.60 | 27.55 | 0.00 | 0.00% | 25.90K | 21:30:09 | ||
Kingclean Electric | 27.58 | 27.58 | 27.44 | +0.14 | +0.51% | 26.70K | 21:30:09 | ||
Kingfa Sci&Tech | 7.53 | 7.53 | 7.52 | -0.02 | -0.27% | 92.90K | 21:30:09 | ||
KPC Pharm | 22.30 | 22.30 | 22.18 | +0.03 | +0.14% | 76.40K | 21:30:10 | ||
KraussMaffei | 6.02 | 6.06 | 6.02 | 0.00 | 0.00% | 10.50K | 21:30:00 | ||
KTK GROUP | 7.96 | 8.04 | 7.95 | -0.04 | -0.50% | 48.60K | 21:30:10 | ||
Kuaijishan Shaoxing Wine | 11.50 | 11.58 | 11.50 | +0.05 | +0.44% | 49.90K | 21:30:10 | ||
Kunshan Kersen Science | 6.23 | 6.26 | 6.23 | -0.03 | -0.48% | 29.60K | 21:30:07 | ||
Kunwu Jiuding Investment | 15.13 | 15.15 | 15.13 | 0.00 | 0.00% | 62.30K | 21:30:07 | ||
Kweichow Moutai | 1,700.00 | 1,700.00 | 1,700.00 | +2.29 | +0.14% | 33.80K | 21:30:01 | ||
L&K Engineering Suzhou | 25.24 | 25.38 | 25.24 | +0.05 | +0.20% | 26.50K | 21:30:09 | ||
Lafang China | 12.58 | 12.58 | 12.58 | -0.24 | -1.87% | 165.10K | 21:30:09 | ||
Lanpec Tech | 5.92 | 5.92 | 5.90 | +0.02 | +0.34% | 44.30K | 21:30:07 | ||
Lantai Industrial | 7.80 | 7.82 | 7.79 | +0.02 | +0.26% | 354.60K | 21:30:09 | ||
Lanzhou Greatwall | 4.44 | 4.45 | 4.44 | -0.02 | -0.45% | 39.00K | 21:30:08 | ||
Lanzhou LS Heavy Equipment | 5.20 | 5.20 | 5.19 | +0.01 | +0.19% | 36.90K | 21:30:07 | ||
Lanzhou Minbai Shareholding | 4.34 | 4.34 | 4.34 | -0.03 | -0.69% | 59.60K | 21:30:10 | ||
Lao Feng Xiang A | 75.49 | 75.74 | 75.49 | -0.75 | -0.98% | 10.10K | 21:30:07 | ||
Lao Feng Xiang B | 3.94 | 3.95 | 3.94 | -0.03 | -0.70% | 20.70K | 21:30:04 | ||
LBX Pharmacy Chain JSC | 34.01 | 34.14 | 33.99 | +0.10 | +0.29% | 18.20K | 21:30:09 | ||
Leshan Electric | 7.45 | 7.47 | 7.44 | -0.16 | -2.10% | 316.30K | 21:30:02 | ||
Leshan Giantstar Farming Husbandry | 35.51 | 35.70 | 35.49 | +0.06 | +0.17% | 37.20K | 21:30:07 | ||
Liaoning Cheng Da | 10.38 | 10.38 | 10.37 | +0.01 | +0.10% | 39.10K | 21:30:01 | ||
Liaoning Fu-An Heavy Industry | 12.59 | 12.75 | 12.58 | -0.01 | -0.08% | 11.60K | 21:30:09 | ||
Liaoning Hongyang Energy | 3.45 | 3.46 | 3.45 | -0.02 | -0.58% | 40.80K | 21:30:06 | ||
Liaoning Port | 1.440 | 1.450 | 1.440 | 0.000 | 0.00% | 2.07M | 21:30:09 | ||
Liaoning SG Auto | 3.16 | 3.18 | 3.14 | 0.00 | 0.00% | 59.40K | 21:30:04 | ||
Liaoning Shenhua Holdings | 1.360 | 1.370 | 1.360 | -0.010 | -0.73% | 75.42K | 21:30:10 | ||
Liaoning Wellhope Agri-Tech | 7.91 | 7.93 | 7.90 | +0.02 | +0.25% | 44.00K | 21:30:10 | ||
Lifan Industry | 3.26 | 3.27 | 3.26 | 0.00 | 0.00% | 81.80K | 21:30:09 | ||
Lily Group | 12.10 | 12.12 | 11.92 | -0.69 | -5.39% | 1.69M | 21:30:08 | ||
Linewell Software | 9.28 | 9.30 | 9.28 | -0.11 | -1.17% | 148.90K | 21:30:08 | ||
Lingyuan Iron & Steel | 1.720 | 1.730 | 1.720 | 0.000 | 0.00% | 61.10K | 21:30:08 | ||
Lingyun Ind | 11.34 | 11.36 | 11.33 | +0.01 | +0.09% | 165.26K | 21:30:08 | ||
Linhai Co Ltd | 8.10 | 8.17 | 8.08 | 0.00 | 0.00% | 12.30K | 21:30:08 | ||
Lionco Pharm | 5.03 | 5.03 | 5.03 | +0.01 | +0.20% | 24.90K | 21:30:08 | ||
Liuzhou Iron & Steel | 3.05 | 3.05 | 3.05 | -0.01 | -0.33% | 161.20K | 21:30:09 | ||
Liuzhou Liangmianzhen | 4.57 | 4.57 | 4.57 | -0.01 | -0.22% | 37.40K | 21:30:10 | ||
Loncin Motor | 7.11 | 7.16 | 7.11 | -0.07 | -0.97% | 410.20K | 21:30:07 | ||
Long Yuan Construction | 2.84 | 2.84 | 2.83 | -0.01 | -0.35% | 267.00K | 21:30:09 | ||
Longjian Road & Bridge | 3.68 | 3.69 | 3.66 | -0.02 | -0.54% | 191.90K | 21:30:09 | ||
Lonyer Fuels | 4.61 | 4.61 | 4.61 | -0.24 | -4.95% | 306.60K | 21:30:07 | ||
Lotus Health | 4.120 | 4.130 | 4.110 | 0.000 | 0.00% | 291.50K | 21:30:08 | ||
Lucky Film | 5.96 | 5.99 | 5.92 | +0.00 | +0.00% | 3.70K | 21:30:05 | ||
Luenmei Quantum | 6.20 | 6.22 | 6.20 | -0.01 | -0.16% | 24.20K | 21:30:10 | ||
Lushang Property | 8.48 | 8.54 | 8.40 | -0.22 | -2.53% | 2.34M | 21:30:10 | ||
Luxin Venture | 10.90 | 10.95 | 10.83 | +0.07 | +0.65% | 24.10K | 21:30:09 | ||
Luyin Investment | 5.34 | 5.35 | 5.34 | 0.00 | 0.00% | 24.50K | 21:30:07 | ||
Maanshan Iron & Steel | 2.380 | 2.410 | 2.370 | +0.000 | +0.00% | 111.40K | 21:30:01 | ||
Maoye Commercial | 3.11 | 3.12 | 3.11 | -0.01 | -0.32% | 62.70K | 21:30:08 | ||
Markor International | 2.31 | 2.32 | 2.31 | -0.03 | -1.28% | 206.10K | 21:30:06 | ||
Mayinglong Pharm | 28.58 | 28.59 | 28.50 | -0.07 | -0.24% | 32.80K | 21:30:06 | ||
MeiHua Holdings | 11.35 | 11.35 | 11.30 | +0.07 | +0.62% | 39.40K | 21:30:00 | ||
MengDian HuaNeng Power | 4.490 | 4.510 | 4.490 | -0.020 | -0.44% | 800.80K | 21:30:09 | ||
Metallurgical Corporation of China | 3.390 | 3.400 | 3.390 | -0.030 | -0.88% | 1.45M | 21:30:01 | ||
Metro Investment Dev | 4.71 | 4.72 | 4.68 | -0.10 | -2.08% | 1.29M | 21:30:08 | ||
Micro Tech Nanjing | 70.20 | 70.20 | 70.15 | +0.07 | +0.10% | 1.30K | 21:30:02 | ||
MicroPort Endovascular MedTech | 117.00 | 117.37 | 116.75 | +0.45 | +0.39% | 4.29K | 21:30:08 | ||
Milkyway Chemical | 63.54 | 63.61 | 63.43 | -0.07 | -0.11% | 17.40K | 21:30:09 | ||
Minfeng Special Paper | 5.38 | 5.42 | 5.38 | -0.04 | -0.74% | 25.80K | 21:30:08 | ||
Ming Yang Smart | 10.51 | 10.54 | 10.51 | -0.12 | -1.13% | 360.00K | 21:30:08 | ||
Minmetals Capital | 4.63 | 4.64 | 4.63 | -0.02 | -0.43% | 161.10K | 21:30:09 | ||
Minmetals Dev | 7.85 | 7.86 | 7.84 | -0.05 | -0.63% | 11.50K | 21:30:07 | ||
Mobigarden Outdoor | 33.97 | 34.04 | 33.95 | -0.08 | -0.23% | 17.30K | 21:30:09 | ||
Montage Technology | 51.33 | 51.50 | 51.28 | +0.06 | +0.12% | 190.53K | 21:30:08 | ||
Mubang High tech | 18.89 | 18.98 | 18.87 | -0.09 | -0.47% | 18.00K | 21:30:08 | ||
Mudanjiang Hengfeng | 6.72 | 6.75 | 6.72 | -0.03 | -0.44% | 18.70K | 21:30:06 | ||
Nacity Property | 11.15 | 11.20 | 11.00 | -0.65 | -5.51% | 1.42M | 21:30:09 | ||
Nancal Energy-Saving Tech | 35.02 | 35.02 | 35.02 | -0.20 | -0.57% | 11.10K | 21:30:07 | ||
Nanhua Futures Co | 10.72 | 10.74 | 10.72 | -0.02 | -0.19% | 5.60K | 21:30:07 | ||
Nanjing Canatal Data Centre | 6.87 | 6.88 | 6.85 | +0.02 | +0.29% | 87.90K | 21:30:10 | ||
Nanjing Chemical Fibre | 6.08 | 6.08 | 6.08 | -0.67 | -9.93% | 12.87M | 21:30:02 | ||
Nanjing Chervon Auto Precision Technology Co | 9.37 | 9.41 | 9.33 | -0.05 | -0.53% | 11.70K | 21:30:09 | ||
Nanjing Chixia Dev | 2.57 | 2.59 | 2.55 | -0.04 | -1.53% | 1.33M | 21:30:07 | ||
Nanjing Gaoke | 6.75 | 6.79 | 6.74 | -0.10 | -1.46% | 1.21M | 21:30:08 | ||
Nanjing Huamai | 11.40 | 11.46 | 11.37 | -0.32 | -2.73% | 347.70K | 21:30:07 | ||
Nanjing Inform Storage | 10.10 | 10.13 | 10.09 | -0.02 | -0.20% | 5.60K | 21:30:09 | ||
Nanjing Iron & Steel | 5.03 | 5.03 | 5.02 | +0.01 | +0.20% | 196.40K | 21:30:02 | ||
Nanjing Kangni Mechanical & Electrical | 6.62 | 6.66 | 6.62 | -0.05 | -0.75% | 134.90K | 21:30:08 | ||
Nanjing King-friend Bio | 14.08 | 14.10 | 14.08 | +0.03 | +0.21% | 15.50K | 21:30:06 | ||
Nanjing OLO Home | 7.21 | 7.25 | 7.20 | -0.16 | -2.17% | 262.60K | 21:30:10 | ||
Nanjing Panda Electro | 10.09 | 10.20 | 10.05 | -0.38 | -3.63% | 2.85M | 21:30:09 | ||
NanJing Pharm | 4.86 | 4.86 | 4.86 | -0.01 | -0.20% | 71.40K | 21:30:08 | ||
Nanjing Securities | 8.12 | 8.12 | 8.12 | -0.01 | -0.12% | 31.00K | 21:30:09 | ||
Nanjing Tanker | 3.84 | 3.87 | 3.84 | -0.05 | -1.28% | 767.90K | 21:30:08 | ||
Nanjing Textiles | 8.77 | 8.86 | 8.77 | -0.14 | -1.57% | 212.70K | 21:30:08 | ||
Nanjing Well Pharma | 24.83 | 24.83 | 24.83 | -0.08 | -0.32% | 3.70K | 21:30:08 | ||
Nanjing Xinjiekou | 6.87 | 6.89 | 6.85 | -0.07 | -1.01% | 215.70K | 21:30:08 | ||
Nanning Department Store | 3.89 | 3.94 | 3.88 | 0.00 | 0.00% | 28.70K | 21:30:08 | ||
Nantong Acetic Acid Chemical | 13.19 | 13.20 | 13.19 | -0.05 | -0.38% | 21.50K | 21:30:06 | ||
Nantong Haixing Electronics Co | 12.30 | 12.35 | 12.30 | -0.05 | -0.41% | 4.90K | 21:30:10 | ||
Nantong Jiangshan | 16.39 | 16.39 | 16.39 | -0.07 | -0.42% | 5.70K | 21:25:00 | ||
Nantong Square Cold Chain Equipment | 10.19 | 10.20 | 10.17 | +0.03 | +0.29% | 6.10K | 21:30:07 | ||
NARI Tech | 22.45 | 22.45 | 22.45 | -0.01 | -0.04% | 125.80K | 21:30:00 | ||
NBTM New Materials | 14.74 | 14.78 | 14.62 | -0.03 | -0.20% | 124.40K | 21:30:07 | ||
Neusoft | 8.21 | 8.22 | 8.20 | +0.01 | +0.12% | 14.90K | 21:30:08 | ||
New China Life Insurance | 34.85 | 34.86 | 34.84 | -0.30 | -0.85% | 94.50K | 21:30:01 | ||
New East New Materials | 14.20 | 14.23 | 14.20 | +0.01 | +0.07% | 83.80K | 21:30:06 | ||
New Guomai Digital Culture | 12.08 | 12.10 | 12.07 | -0.03 | -0.25% | 52.60K | 21:30:07 | ||
Neway Valve Suzhou | 20.34 | 20.41 | 20.34 | -0.06 | -0.29% | 18.20K | 21:30:05 | ||
Ningbo Bird | 3.42 | 3.44 | 3.42 | -0.02 | -0.58% | 94.10K | 21:30:07 | ||
Ningbo Boway Alloy Material | 17.45 | 17.52 | 17.44 | -0.09 | -0.51% | 182.60K | 21:30:10 | ||
Ningbo Construction | 4.25 | 4.26 | 4.23 | -0.05 | -1.16% | 669.30K | 21:30:10 | ||
Ningbo Fubang | 8.70 | 8.73 | 8.70 | -0.08 | -0.91% | 29.30K | 21:30:07 | ||
Ningbo Fuda | 4.32 | 4.35 | 4.31 | -0.06 | -1.37% | 403.90K | 21:30:08 | ||
Ningbo Gaofa Auto Control | 13.51 | 13.51 | 13.51 | -0.01 | -0.07% | 7.40K | 21:30:07 | ||
Ningbo Haitian | 26.16 | 26.29 | 26.16 | -0.13 | -0.49% | 6.50K | 21:30:09 | ||
Ningbo Heli Mould A | 13.16 | 13.28 | 13.07 | +0.00 | +0.00% | 0.80K | 21:30:00 | ||
Ningbo Jifeng Auto Parts | 11.97 | 11.97 | 11.92 | -0.10 | -0.83% | 23.80K | 21:30:08 | ||
Ningbo Jintian Copper Group Co | 6.48 | 6.52 | 6.47 | -0.11 | -1.67% | 395.40K | 21:30:08 | ||
Ningbo Joyson Electronic | 16.45 | 16.51 | 16.44 | -0.01 | -0.06% | 131.30K | 21:30:10 | ||
Ningbo Lehui Engineering A | 26.60 | 26.63 | 26.58 | -0.03 | -0.11% | 0.50K | 21:30:07 | ||
Ningbo Marine | 3.17 | 3.18 | 3.17 | -0.02 | -0.63% | 31.30K | 21:30:09 | ||
Ningbo Menovo Pharma | 13.27 | 13.30 | 13.26 | +0.02 | +0.15% | 7.20K | 21:30:07 | ||
Ningbo Orient Wires and Cables | 47.22 | 47.22 | 46.96 | +0.02 | +0.04% | 11.60K | 21:30:00 | ||
Ningbo Peacebird Fashion | 16.19 | 16.22 | 16.18 | -0.01 | -0.06% | 11.20K | 21:30:07 | ||
Ningbo Ronbay New Energy Tech | 29.80 | 29.88 | 29.78 | -0.20 | -0.67% | 86.19K | 21:30:08 | ||
Ningbo Sanxing Medical Electric | 32.81 | 32.83 | 32.77 | -0.07 | -0.21% | 15.40K | 21:30:02 | ||
Ningbo Shanshan | 11.12 | 11.15 | 11.12 | -0.04 | -0.36% | 82.80K | 21:30:07 | ||
Ningbo Shenglong Automotive | 25.58 | 25.58 | 25.58 | -0.13 | -0.51% | 22.90K | 21:30:09 | ||
Ningbo Techmation | 8.11 | 8.16 | 8.08 | -0.04 | -0.49% | 56.20K | 21:30:08 | ||
Ningbo Thermal Power | 4.15 | 4.15 | 4.15 | -0.01 | -0.24% | 69.60K | 21:30:09 | ||
Ningbo Tianlong Electronics | 18.89 | 18.91 | 18.88 | -0.05 | -0.26% | 9.80K | 21:30:08 | ||
Ningbo Tuopu | 59.00 | 59.10 | 58.98 | -0.76 | -1.27% | 59.10K | 21:30:09 | ||
Ningbo United Group | 6.12 | 6.14 | 6.12 | -0.06 | -0.97% | 27.00K | 21:30:06 | ||
Ningbo Water Meter | 10.78 | 10.78 | 10.78 | -0.01 | -0.09% | 6.40K | 21:30:07 | ||
Ningbo Xusheng Auto | 13.34 | 13.35 | 13.30 | -0.06 | -0.45% | 12.00K | 21:30:08 | ||
Ningbo Yongxin Optics Co | 70.41 | 70.50 | 70.20 | -0.39 | -0.55% | 4.20K | 21:30:08 | ||
Ningbo Yunsheng | 6.03 | 6.05 | 6.03 | -0.03 | -0.49% | 36.70K | 21:30:07 | ||
Ningbo Zhongbai | 7.04 | 7.04 | 7.00 | +0.02 | +0.28% | 25.50K | 21:30:08 | ||
Ningbo Zhoushan Port | 3.56 | 3.56 | 3.56 | -0.01 | -0.28% | 101.90K | 21:25:00 | ||
Ningxia Baofeng Energy Group Co | 16.64 | 16.65 | 16.59 | -0.05 | -0.30% | 64.90K | 21:30:09 | ||
Ningxia Building | 14.47 | 14.53 | 14.41 | -0.03 | -0.21% | 65.50K | 21:30:06 | ||
Ningxia Jiaze Renewables | 3.60 | 3.60 | 3.60 | -0.01 | -0.28% | 170.00K | 21:30:07 | ||
Ningxia Xinri Hengli | 1.93 | 1.93 | 1.93 | +0.01 | +0.52% | 3.93M | 21:30:11 | ||
Noblelift Intelligent Equipment | 20.90 | 20.96 | 20.90 | -0.06 | -0.29% | 17.30K | 21:30:06 | ||
North China Pharm | 5.05 | 5.05 | 5.05 | -0.02 | -0.39% | 27.90K | 21:30:06 | ||
North Electro-Optic | 9.74 | 9.78 | 9.71 | +0.03 | +0.31% | 22.50K | 21:30:06 | ||
North Hauler Joint | 19.51 | 19.51 | 19.51 | -0.17 | -0.86% | 49.60K | 21:30:09 | ||
North Navigation | 8.83 | 8.83 | 8.83 | -0.01 | -0.11% | 71.90K | 21:30:10 | ||
Northern United Publishing | 5.89 | 5.90 | 5.89 | -0.01 | -0.17% | 7.20K | 21:30:08 | ||
Nuode Investment | 4.18 | 4.18 | 4.18 | -0.04 | -0.95% | 66.40K | 21:25:00 | ||
Offshore Oil Engineering | 6.24 | 6.24 | 6.23 | -0.02 | -0.32% | 363.90K | 21:30:08 | ||
Olympic Circuit Tech | 18.21 | 18.28 | 18.20 | 0.00 | 0.00% | 208.80K | 21:30:08 | ||
Oppein Home | 73.03 | 73.30 | 73.00 | -1.10 | -1.48% | 17.90K | 21:30:08 | ||
Opple Lighting | 20.20 | 20.35 | 20.13 | -0.10 | -0.49% | 3.40K | 21:30:04 | ||
Orient Group | 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 510.59K | 21:30:07 | ||
Orient International | 6.17 | 6.20 | 6.16 | -0.01 | -0.16% | 13.70K | 21:30:09 | ||
Orient Securities | 8.41 | 8.42 | 8.40 | 0.00 | 0.00% | 144.13K | 21:30:06 | ||
Pacific Securities | 3.45 | 3.45 | 3.45 | -0.02 | -0.58% | 2.75M | 21:30:09 | ||
Pci-Suntek Tech | 4.26 | 4.27 | 4.19 | +0.00 | +0.00% | 73.20K | 21:30:07 | ||
Pengxin Mining | 3.21 | 3.21 | 3.21 | -0.14 | -4.18% | 4.40M | 21:30:09 | ||
People's Insurance | 5.55 | 5.56 | 5.54 | -0.02 | -0.36% | 1.08M | 21:30:08 | ||
People.Cn | 23.59 | 23.60 | 23.55 | +0.06 | +0.26% | 69.30K | 21:30:08 | ||
Perfect Group A | 24.16 | 24.16 | 24.16 | -0.19 | -0.78% | 4.60K | 21:30:07 | ||
PetroChina A | 9.96 | 9.98 | 9.95 | -0.09 | -0.90% | 2.57M | 21:30:08 | ||
Phenix Optical | 17.58 | 17.58 | 17.50 | -0.06 | -0.34% | 7.30K | 21:30:06 | ||
Ping An Insurance | 44.90 | 45.00 | 44.88 | -0.50 | -1.10% | 1.60M | 21:30:02 | ||
Pingdingshan Tianan Coal | 14.09 | 14.10 | 14.09 | -0.05 | -0.35% | 101.70K | 21:30:02 | ||
PNC Process Systems | 24.54 | 24.58 | 24.52 | -0.04 | -0.16% | 14.20K | 21:30:06 | ||
Poly Real Estate Group | 11.01 | 11.03 | 10.98 | -0.27 | -2.39% | 4.11M | 21:30:02 | ||
Postal Savings Bank of China | 5.07 | 5.09 | 5.07 | -0.02 | -0.39% | 916.50K | 21:30:09 | ||
Power Construction Corp of China | 5.41 | 5.41 | 5.41 | -0.02 | -0.37% | 1.29M | 21:30:02 | ||
Proya Cosmetics A | 108.01 | 108.18 | 107.50 | -0.17 | -0.16% | 32.25K | 21:30:08 | ||
Pudong Development Bank | 8.53 | 8.53 | 8.52 | 0.00 | 0.00% | 351.24K | 21:30:01 | ||
Pulike Biological | 23.56 | 23.56 | 23.56 | 0.00 | 0.00% | 59.80K | 21:30:09 | ||
Qian Jiang Water | 13.98 | 13.98 | 13.98 | -0.06 | -0.43% | 57.00K | 21:30:07 | ||
Qianhe Condiment and Food | 16.36 | 16.38 | 16.30 | -0.06 | -0.36% | 45.60K | 21:30:06 | ||
Qibu | 2.02 | 2.02 | 2.02 | +0.01 | +0.50% | 22.20K | 21:25:00 | ||
Qijing Machinery | 12.83 | 12.97 | 12.75 | 0.00 | 0.00% | 5.90K | 21:30:07 | ||
Qingdao Citymedia | 7.83 | 7.87 | 7.82 | -0.03 | -0.38% | 73.00K | 21:30:06 | ||
Qingdao Copton Tech | 9.68 | 9.70 | 9.67 | -0.04 | -0.41% | 9.60K | 21:30:07 | ||
Qingdao Haier | 29.94 | 29.95 | 29.85 | +0.09 | +0.30% | 167.20K | 21:30:03 | ||
Qingdao Hiron | 14.06 | 14.10 | 14.04 | +0.02 | +0.14% | 31.90K | 21:30:09 | ||
Qingdao Huijintong Power | 7.94 | 7.95 | 7.94 | +0.05 | +0.63% | 40.50K | 21:30:07 | ||
Qingdao Liqun Department | 5.15 | 5.19 | 5.15 | -0.05 | -0.96% | 39.50K | 21:30:09 | ||
Qingdao Port | 8.31 | 8.33 | 8.30 | -0.05 | -0.60% | 52.70K | 21:30:08 | ||
Qingdao Richen Food Co | 23.06 | 23.09 | 23.05 | -0.02 | -0.09% | 0.50K | 21:30:07 | ||
Qingdao Topscomm | 5.48 | 5.48 | 5.37 | +0.00 | +0.00% | 24.80K | 21:30:07 | ||
Qingdao Victall Railway Co | 5.70 | 5.70 | 5.69 | -0.04 | -0.70% | 68.50K | 21:30:09 | ||
Qingdao Vland Biotech | 16.50 | 16.60 | 16.50 | -0.67 | -3.90% | 1.43M | 21:30:08 | ||
Qinghai Jinrui Mineral Dev | 11.90 | 11.95 | 11.85 | +0.69 | +6.16% | 6.42M | 21:30:02 | ||
Qinghai Spring Med | 2.98 | 2.99 | 2.96 | -0.03 | -1.00% | 430.00K | 21:30:09 | ||
Qinhuangdao Port | 3.21 | 3.22 | 3.21 | 0.00 | 0.00% | 99.70K | 21:30:08 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3.60 | 3.61 | 3.60 | -0.03 | -0.83% | 108.10K | 21:30:07 | ||
Railway Signal Communication | 5.68 | 5.70 | 5.66 | -0.02 | -0.35% | 289.89K | 21:30:07 | ||
Raisecom Tech | 7.06 | 7.07 | 6.95 | +0.13 | +1.88% | 135.40K | 21:30:09 | ||
Raytron Technology | 30.56 | 30.68 | 30.56 | -0.06 | -0.20% | 15.47K | 21:30:08 | ||
Red Avenue New Materials | 27.73 | 27.85 | 27.69 | -0.07 | -0.25% | 23.90K | 21:30:08 | ||
Red Star Macalline A | 3.45 | 3.50 | 3.40 | +0.00 | +0.00% | 90.20K | 21:30:08 | ||
Ribo Fashion | 9.23 | 9.25 | 9.23 | -0.01 | -0.11% | 14.60K | 21:30:08 | ||
Rightway Holdings | 0.900 | 0.900 | 0.900 | -0.020 | -2.17% | 1.71M | 21:30:07 | ||
Rising Nonferrous | 28.46 | 28.62 | 28.45 | -0.43 | -1.49% | 57.10K | 21:30:10 | ||
Riyue Heavy Industry | 12.31 | 12.39 | 12.30 | -0.13 | -1.04% | 225.20K | 21:30:07 | ||
Rizhao Port | 2.960 | 2.960 | 2.960 | -0.010 | -0.34% | 214.40K | 21:30:08 | ||
RoadMainT | 27.97 | 27.98 | 27.90 | -0.19 | -0.68% | 23.80K | 21:30:06 | ||
Routon Electronic | 3.54 | 3.55 | 3.51 | -0.06 | -1.67% | 522.30K | 21:30:09 | ||
SAIC Motor Corp | 14.45 | 14.45 | 14.45 | +0.02 | +0.14% | 86.30K | 21:30:01 | ||
Sailun Jinyu | 15.48 | 15.48 | 15.45 | 0.00 | 0.00% | 233.50K | 21:30:07 | ||
Sanan Optoelectronics | 12.79 | 12.79 | 12.78 | -0.04 | -0.31% | 128.20K | 21:30:02 | ||
Sanjiang Shopping Club | 9.18 | 9.20 | 9.17 | -0.02 | -0.22% | 6.70K | 21:30:10 | ||
Sanxiang Advanced Materials | 16.15 | 16.15 | 16.12 | -0.20 | -1.22% | 263.40K | 21:30:08 | ||
Sany Heavy Industry | 16.96 | 16.97 | 16.93 | +0.03 | +0.18% | 220.90K | 21:30:02 | ||
Saurer Intelligent A | 1.88 | 1.88 | 1.87 | +0.01 | +0.54% | 67.20K | 21:30:07 | ||
SDIC Essence Holdings | 6.37 | 6.38 | 6.37 | -0.02 | -0.31% | 108.50K | 21:30:08 | ||
SDIC Power | 16.13 | 16.13 | 16.10 | +0.02 | +0.12% | 91.40K | 21:30:01 | ||
SDIC Zhonglu Fruit Juice | 11.09 | 11.10 | 11.05 | -0.03 | -0.27% | 603.90K | 21:30:10 | ||
Seazen Holdings | 11.72 | 11.80 | 11.70 | -0.24 | -2.01% | 733.60K | 21:30:09 | ||
SEC Electric Machinery | 9.13 | 9.17 | 9.13 | -0.05 | -0.55% | 25.50K | 21:30:08 | ||
Senci Electric Machinery Co | 14.69 | 14.76 | 14.68 | +0.01 | +0.07% | 7.00K | 21:30:08 | ||
Seres | 86.66 | 86.70 | 86.56 | -0.38 | -0.44% | 253.50K | 21:30:08 | ||
Sh Belling | 12.43 | 12.45 | 12.42 | -0.07 | -0.56% | 45.20K | 21:30:08 | ||
Shaanxi Aerospace | 8.03 | 8.07 | 8.03 | -0.05 | -0.62% | 20.70K | 21:30:08 | ||
Shaanxi Baoguang | 9.11 | 9.12 | 9.11 | 0.00 | 0.00% | 14.20K | 21:30:07 | ||
Shaanxi Coal Industry | 26.18 | 26.18 | 26.10 | +0.28 | +1.08% | 114.10K | 21:30:00 | ||
Shaanxi Construction Machinery | 3.10 | 3.13 | 3.10 | -0.04 | -1.27% | 281.50K | 21:30:09 | ||
Shaanxi Heimao Coking | 3.54 | 3.55 | 3.53 | -0.01 | -0.28% | 35.20K | 21:30:07 | ||
Shaanxi Kanghui Pharma | 14.23 | 14.23 | 14.23 | -0.23 | -1.59% | 55.10K | 21:30:08 | ||
Shaanxi TV Network | 3.57 | 3.60 | 3.57 | -0.03 | -0.83% | 90.00K | 21:30:09 | ||
Shaanxi Yanchang | 4.12 | 4.12 | 4.12 | -0.01 | -0.24% | 487.00K | 21:30:05 | ||
Shan XI Hua Yang New Energy | 10.90 | 10.90 | 10.88 | -0.03 | -0.27% | 328.35K | 21:30:01 | ||
Shandong Binzhou Bohai Piston | 3.22 | 3.23 | 3.22 | -0.02 | -0.62% | 32.10K | 21:30:10 | ||
Shandong Bohui Paper | 5.95 | 5.95 | 5.93 | -0.01 | -0.17% | 36.20K | 21:30:06 | ||
Shandong Buchang | 16.33 | 16.35 | 16.33 | +0.02 | +0.12% | 12.10K | 21:30:08 | ||
Shandong Cynda Chemical | 4.79 | 4.83 | 4.78 | +0.01 | +0.21% | 87.30K | 21:30:09 | ||
Shandong Daye A | 8.30 | 8.34 | 8.30 | -0.07 | -0.84% | 9.50K | 21:30:07 | ||
Shandong Donghong Pipe A | 11.19 | 11.19 | 11.19 | -0.06 | -0.53% | 11.90K | 21:30:06 | ||
Shandong Gold Mining | 28.61 | 28.73 | 28.58 | -1.25 | -4.19% | 780.30K | 21:30:08 | ||
Shandong Gold Phoenix | 12.46 | 12.50 | 12.43 | 0.00 | 0.00% | 6.00K | 21:30:08 | ||
Shandong Hi-speed | 8.70 | 8.70 | 8.69 | -0.01 | -0.12% | 40.70K | 21:30:09 | ||
Shandong Hiking A | 4.91 | 4.91 | 4.90 | -0.01 | -0.20% | 58.30K | 21:30:09 | ||
Shandong Homey Aquatic Dev | 2.020 | 2.030 | 2.020 | -0.010 | -0.49% | 753.50K | 21:30:09 | ||
Shandong Hualu Hengsheng | 28.94 | 28.94 | 28.93 | -0.16 | -0.55% | 47.10K | 21:30:00 | ||
Shandong Huapeng Glass | 3.61 | 3.62 | 3.61 | -0.01 | -0.28% | 15.00K | 21:30:07 | ||
Shandong Huatai Paper | 3.73 | 3.73 | 3.73 | -0.01 | -0.27% | 61.70K | 21:30:08 | ||
Shandong Huifa | 9.58 | 9.58 | 9.50 | -0.08 | -0.83% | 55.10K | 21:30:06 | ||
Shandong Iron and Steel | 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 895.77K | 21:30:08 | ||
Shandong Jinjing Science & Tech | 6.680 | 6.700 | 6.660 | -0.030 | -0.45% | 591.50K | 21:30:09 | ||
Shandong Linglong Tyre | 21.50 | 21.50 | 21.50 | -0.02 | -0.09% | 60.70K | 21:30:06 | ||
Shandong Lubei Chemical | 7.68 | 7.72 | 7.66 | -0.16 | -2.04% | 594.80K | 21:30:07 | ||
Shandong Lukang Pharm | 8.64 | 8.64 | 8.64 | -0.07 | -0.80% | 1.62M | 21:30:09 | ||
Shandong Nanshan | 3.670 | 3.670 | 3.660 | -0.080 | -2.13% | 3.56M | 21:30:00 | ||
Shandong Pharm | 27.50 | 27.78 | 27.31 | 0.00 | 0.00% | 5.70K | 21:30:00 | ||
Shandong Publishing A | 12.34 | 12.37 | 12.34 | 0.00 | 0.00% | 41.60K | 21:30:07 | ||
Shandong Swan Cotton | 15.73 | 15.82 | 15.73 | +0.03 | +0.19% | 13.90K | 21:30:08 | ||
Shandong Xinchao Energy | 1.860 | 1.870 | 1.850 | -0.020 | -1.06% | 2.75M | 21:30:09 | ||
Shandong Yulong Gold | 11.60 | 11.66 | 11.57 | -0.48 | -3.97% | 1.29M | 21:30:08 | ||
Shang Gong A | 9.60 | 9.65 | 9.49 | +0.61 | +6.79% | 7.44M | 21:30:01 | ||
Shang Gong B | 0.350 | 0.351 | 0.348 | +0.003 | +0.86% | 103.80K | 21:30:03 | ||
Shang Hai Ya Tong | 5.45 | 5.49 | 5.40 | -0.29 | -5.05% | 2.62M | 21:30:10 | ||
Shanghai ACE A | 13.26 | 13.52 | 13.20 | 0.00 | 0.00% | 29.30K | 21:30:07 | ||
Shanghai Aiyingshi A | 13.13 | 13.22 | 13.10 | -0.09 | -0.68% | 21.40K | 21:30:10 | ||
Shanghai AJ | 4.54 | 4.55 | 4.54 | 0.00 | 0.00% | 86.70K | 21:30:08 | ||
Shanghai AtHub | 18.20 | 18.22 | 18.14 | -0.02 | -0.11% | 18.30K | 21:30:09 | ||
Shanghai Bailian A | 9.14 | 9.18 | 9.14 | -0.04 | -0.44% | 65.40K | 21:30:10 | ||
Shanghai Bailian B | 0.470 | 0.470 | 0.462 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Shanghai Baolong Auto | 41.34 | 41.34 | 41.34 | -0.13 | -0.31% | 22.30K | 21:30:08 | ||
Shanghai Baosight Software A | 40.70 | 40.72 | 40.69 | -0.02 | -0.05% | 20.14K | 21:30:03 | ||
Shanghai Baosight Software B | 2.128 | 2.130 | 2.113 | 0.000 | 0.00% | 0.30K | 21:30:00 | ||
Shanghai Baosteel Packaging | 5.70 | 5.70 | 5.70 | +0.02 | +0.35% | 27.70K | 21:30:09 | ||
Shanghai Beite Tech | 18.77 | 18.79 | 18.64 | -0.02 | -0.11% | 232.90K | 21:30:07 | ||
Shanghai Carthane | 18.82 | 18.85 | 18.69 | +0.13 | +0.70% | 40.20K | 21:30:09 | ||
Shanghai Chengdi Construction | 5.32 | 5.32 | 5.26 | +0.03 | +0.57% | 87.80K | 21:30:08 | ||
Shanghai Chinafortune | 13.44 | 13.44 | 13.44 | -0.09 | -0.67% | 85.60K | 21:30:02 | ||
Shanghai Chlor-Alkali Chemical B | 0.541 | 0.544 | 0.535 | +0.000 | +0.00% | 1.30K | 21:30:00 | ||
Shanghai Chuangli | 5.46 | 5.46 | 5.46 | +0.01 | +0.18% | 111.20K | 21:30:08 | ||
Shanghai Construction | 2.45 | 2.46 | 2.45 | 0.00 | 0.00% | 1.73M | 21:30:03 | ||
Shanghai Daimay Automotive | 12.98 | 13.02 | 12.96 | -0.04 | -0.31% | 24.30K | 21:30:07 | ||
Shanghai Datun Energy | 14.95 | 14.95 | 14.91 | -0.01 | -0.07% | 127.50K | 21:30:09 | ||
Shanghai DaZhong Public Utilities | 2.96 | 2.99 | 2.95 | 0.00 | 0.00% | 77.40K | 21:30:09 | ||
Shanghai Diesel Engine A | 4.21 | 4.21 | 4.20 | -0.01 | -0.24% | 92.40K | 21:30:07 | ||
Shanghai Diesel Engine B | 0.196 | 0.197 | 0.190 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Shanghai Dragon | 9.75 | 9.81 | 9.74 | -0.18 | -1.81% | 870.20K | 21:30:11 | ||
Shanghai DZH | 6.37 | 6.39 | 6.36 | -0.02 | -0.31% | 23.60K | 21:30:10 | ||
Shanghai Electric | 4.27 | 4.27 | 4.27 | -0.01 | -0.23% | 200.00K | 21:30:06 | ||
Shanghai Electric Power | 9.59 | 9.60 | 9.58 | -0.01 | -0.10% | 628.33K | 21:30:08 | ||
Shanghai Emperor | 22.20 | 22.20 | 22.20 | -0.19 | -0.85% | 36.20K | 21:30:07 | ||
Shanghai Environment | 9.29 | 9.29 | 9.27 | 0.00 | 0.00% | 19.50K | 21:30:09 | ||
Shanghai Fengyuzhu Exhibition | 10.77 | 10.80 | 10.77 | -0.05 | -0.46% | 73.30K | 21:30:10 | ||
Shanghai Film | 27.16 | 27.19 | 27.15 | -0.15 | -0.55% | 28.00K | 21:30:08 | ||
Shanghai Flyco Electrical | 48.90 | 49.19 | 48.90 | -0.29 | -0.59% | 3.30K | 21:30:10 | ||
Shanghai Fosun Pharm | 23.62 | 23.62 | 23.59 | -0.01 | -0.04% | 30.40K | 21:30:01 | ||
Shanghai Fudan Forward S&T | 4.00 | 4.01 | 3.99 | 0.00 | 0.00% | 26.60K | 21:30:08 | ||
Shanghai Golden Bridge InfoTech | 13.08 | 13.13 | 13.08 | -0.05 | -0.38% | 86.00K | 21:30:09 | ||
Shanghai Golden Union Commercial Management Co | 5.03 | 5.03 | 4.98 | -0.13 | -2.52% | 1.46M | 21:30:09 | ||
Shanghai Guangdian Electric | 3.18 | 3.19 | 3.17 | 0.00 | 0.00% | 64.60K | 21:30:07 | ||
Shanghai Haixin A | 5.75 | 5.79 | 5.75 | -0.01 | -0.17% | 57.00K | 21:30:06 | ||
Shanghai Haixin B | 0.269 | 0.271 | 0.268 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Shanghai Highly A | 5.82 | 5.82 | 5.82 | -0.01 | -0.17% | 19.70K | 21:25:00 | ||
Shanghai Highly B | 0.264 | 0.264 | 0.264 | -0.003 | -1.12% | 1.90K | 21:25:00 | ||
Shanghai Hile Bio Tech | 7.85 | 7.86 | 7.85 | -0.04 | -0.51% | 62.00K | 21:30:10 | ||
Shanghai Huayi A | 6.75 | 6.78 | 6.75 | -0.07 | -1.03% | 421.90K | 21:30:10 | ||
Shanghai Huayi B | 0.460 | 0.465 | 0.458 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Shanghai Hugong Electric | 15.76 | 15.80 | 15.63 | -0.34 | -2.11% | 1.12M | 21:30:09 | ||
Shanghai Huide Science & Technology Co | 15.92 | 15.93 | 15.92 | -0.03 | -0.19% | 4.90K | 21:30:05 | ||
Shanghai Huili Building Materials | 0.295 | 0.307 | 0.286 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Shanghai Huitong Energy | 30.00 | 30.16 | 30.00 | -0.20 | -0.66% | 17.70K | 21:30:08 | ||
Shanghai Industrial Dev | 3.34 | 3.34 | 3.34 | -0.06 | -1.76% | 1.06M | 21:30:09 | ||
Shanghai International Airport | 36.35 | 36.36 | 36.31 | -0.09 | -0.25% | 32.70K | 21:30:03 | ||
Shanghai International Port | 5.66 | 5.67 | 5.65 | -0.01 | -0.18% | 138.20K | 21:30:03 | ||
Shanghai Jahwa | 20.65 | 20.66 | 20.61 | -0.06 | -0.29% | 60.20K | 21:30:07 | ||
Shanghai Jiao Yun | 3.47 | 3.47 | 3.46 | 0.00 | 0.00% | 12.10K | 21:30:09 | ||
Shanghai Jin Jiang Hotels A | 30.29 | 30.33 | 30.26 | -0.01 | -0.03% | 40.60K | 21:30:08 | ||
Shanghai Jin Jiang Hotels B | 1.558 | 1.561 | 1.558 | -0.006 | -0.38% | 5.10K | 21:30:06 | ||
Shanghai Jin Jiang Invest A | 8.30 | 8.31 | 8.18 | +0.00 | +0.00% | 0 | 03:00:01 | ||
Shanghai Jin Jiang Invest B | 0.444 | 0.447 | 0.441 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Shanghai Jinfeng Wine | 5.64 | 5.66 | 5.64 | -0.01 | -0.18% | 38.00K | 21:30:07 | ||
Shanghai Jinjiang International Travel | 1.080 | 1.083 | 1.069 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Shanghai Jinqiao Export A | 12.03 | 12.06 | 12.03 | -0.13 | -1.07% | 568.90K | 21:30:06 | ||
Shanghai Jinqiao Export B | 0.937 | 0.937 | 0.937 | -0.003 | -0.32% | 4.70K | 21:25:00 | ||
Shanghai Join Buy | 6.39 | 6.39 | 6.37 | -0.01 | -0.16% | 21.80K | 21:30:10 | ||
Shanghai Kai Kai A | 10.00 | 10.02 | 9.98 | -0.06 | -0.60% | 53.00K | 21:30:10 | ||
Shanghai Kai Kai B | 0.426 | 0.426 | 0.426 | -0.006 | -1.39% | 4.00K | 21:30:00 | ||
Shanghai Kaichuang Marine | 9.55 | 9.58 | 9.55 | 0.00 | 0.00% | 32.10K | 21:30:10 | ||
Shanghai Kelai Mech | 24.25 | 24.31 | 24.20 | -0.35 | -1.42% | 358.10K | 21:30:09 | ||
Shanghai Kindly | 7.54 | 7.54 | 7.51 | -0.05 | -0.66% | 192.20K | 21:30:07 | ||
Shanghai Koal Software | 11.89 | 11.95 | 11.89 | -0.10 | -0.83% | 28.30K | 21:30:08 | ||
Shanghai Laimu Electronics | 8.31 | 8.35 | 8.31 | -0.05 | -0.60% | 23.30K | 21:30:05 | ||
Shanghai Laiyifen | 11.45 | 11.50 | 11.45 | +0.01 | +0.09% | 6.00K | 21:30:08 | ||
Shanghai Lianming Machinery | 12.00 | 12.02 | 11.98 | -0.06 | -0.50% | 73.90K | 21:30:10 | ||
Shanghai Lingang A | 11.17 | 11.20 | 11.16 | -0.05 | -0.45% | 76.50K | 21:30:07 | ||
Shanghai Lingang B | 0.605 | 0.607 | 0.597 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Shanghai Lingyun Industries | 0.253 | 0.259 | 0.253 | -0.004 | -1.56% | 7.70K | 21:30:06 | ||
Shanghai LongYun Media | 16.82 | 16.94 | 16.82 | -0.04 | -0.24% | 25.20K | 21:30:10 | ||
Shanghai Lujiazui Finance A | 10.31 | 10.35 | 10.31 | -0.05 | -0.48% | 215.70K | 21:30:10 | ||
Shanghai Lujiazui Finance B | 0.403 | 0.406 | 0.396 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Shanghai M&G Stationery | 38.58 | 38.68 | 38.48 | +0.10 | +0.26% | 18.20K | 21:30:08 | ||
Shanghai Maling Aquarius | 6.62 | 6.62 | 6.59 | +0.09 | +1.38% | 663.20K | 21:30:09 | ||
Shanghai Material Trading A | 8.98 | 9.00 | 8.95 | -0.06 | -0.66% | 55.80K | 21:30:09 | ||
Shanghai Material Trading B | 0.375 | 0.375 | 0.375 | -0.002 | -0.53% | 2.00K | 21:30:00 | ||
Shanghai Mechanical & Electrical A | 13.13 | 13.17 | 13.10 | -0.06 | -0.46% | 55.60K | 21:30:08 | ||
Shanghai Mechanical & Electrical B | 0.946 | 0.946 | 0.939 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Shanghai Milkground Food Tech | 15.20 | 15.32 | 15.20 | -0.04 | -0.26% | 27.20K | 21:30:07 | ||
Shanghai Moons | 50.31 | 50.56 | 50.30 | +0.02 | +0.04% | 44.90K | 21:30:06 | ||
Shanghai New Huang Pu | 4.71 | 4.75 | 4.71 | -0.09 | -1.88% | 796.50K | 21:30:08 | ||
Shanghai New World | 6.38 | 6.40 | 6.38 | -0.01 | -0.16% | 24.80K | 21:30:08 | ||
Shanghai No1 Pharm | 11.17 | 11.19 | 11.17 | -0.02 | -0.18% | 2.20K | 21:30:05 | ||
Shanghai Oriental Pearl Media | 6.69 | 6.69 | 6.69 | -0.01 | -0.15% | 40.30K | 21:30:02 | ||
Shanghai Pharm | 18.02 | 18.02 | 18.00 | -0.02 | -0.11% | 32.90K | 21:30:00 | ||
Shanghai Phoenix A | 9.43 | 9.46 | 9.43 | -0.04 | -0.42% | 5.90K | 21:30:08 | ||
Shanghai Phoenix B | 0.289 | 0.291 | 0.286 | +0.000 | +0.00% | 0 | 02:52:19 | ||
Shanghai Pudong | 6.30 | 6.31 | 6.27 | +0.02 | +0.32% | 339.90K | 21:30:08 | ||
Shanghai Putailai New Energy | 17.62 | 17.65 | 17.60 | 0.00 | 0.00% | 283.80K | 21:30:09 | ||
Shanghai Qiangsheng | 4.76 | 4.76 | 4.76 | +0.01 | +0.21% | 57.00K | 21:30:08 | ||
Shanghai Rongtai Health | 24.79 | 24.80 | 24.72 | +0.07 | +0.28% | 6.10K | 21:30:10 | ||
Shanghai Runda Medical Tech | 18.09 | 18.18 | 18.04 | +0.03 | +0.17% | 225.40K | 21:30:09 | ||
Shanghai Sanmao Enterprise A | 8.20 | 8.25 | 8.20 | -0.04 | -0.48% | 23.90K | 21:30:07 | ||
Shanghai Sanmao Enterprise B | 0.409 | 0.410 | 0.404 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Shanghai Shenda | 3.07 | 3.08 | 3.06 | +0.01 | +0.33% | 64.70K | 21:30:10 | ||
Shanghai Shenqi Pharm A | 6.43 | 6.44 | 6.42 | -0.01 | -0.15% | 41.10K | 21:30:07 | ||
Shanghai Shenqi Pharm B | 0.596 | 0.598 | 0.589 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Shanghai Shentong Metro | 7.16 | 7.16 | 7.16 | -0.01 | -0.14% | 5.10K | 21:30:09 | ||
Shanghai Shibei Hi-Tech A | 4.31 | 4.31 | 4.26 | -0.01 | -0.23% | 354.10K | 21:30:08 | ||
Shanghai Shibei Hi-Tech B | 0.141 | 0.141 | 0.136 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai Shine-Link | 8.92 | 8.97 | 8.90 | -0.07 | -0.78% | 78.30K | 21:30:08 | ||
Shanghai Shuixing Textile A | 18.58 | 18.58 | 18.52 | -0.02 | -0.11% | 6.50K | 21:30:09 | ||
Shanghai Shyndec Pharm | 11.56 | 11.58 | 11.51 | +0.03 | +0.26% | 411.90K | 21:30:10 | ||
Shanghai Sinotec | 8.31 | 8.37 | 8.31 | -0.09 | -1.07% | 18.60K | 21:30:09 | ||
Shanghai SMI | 4.45 | 4.49 | 4.44 | -0.27 | -5.72% | 8.10M | 21:30:02 | ||
Shanghai Smith Adhesive | 9.20 | 9.22 | 8.88 | -0.30 | -3.16% | 1.64M | 21:30:10 | ||
Shanghai Sunglow Packaging | 17.15 | 17.20 | 17.15 | -0.05 | -0.29% | 24.30K | 21:30:07 | ||
Shanghai Tianchen | 6.42 | 6.42 | 6.42 | +0.58 | +9.93% | 1.69M | 21:30:09 | ||
Shanghai Tianyang Hot | 5.99 | 6.02 | 5.98 | -0.06 | -0.99% | 239.20K | 21:30:08 | ||
Shanghai Tianyong Engineering | 18.62 | 18.62 | 18.62 | -0.01 | -0.05% | 1.00K | 21:30:03 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.32 | 8.33 | 8.31 | -0.03 | -0.36% | 149.30K | 21:30:08 | ||
Shanghai Trendzone Construction | 1.90 | 1.90 | 1.90 | -0.01 | -0.52% | 32.10K | 21:30:06 | ||
Shanghai Tunnel | 6.97 | 6.97 | 6.96 | +0.02 | +0.29% | 265.60K | 21:30:08 | ||
Shanghai Vohringer Wood | 3.77 | 3.78 | 3.75 | -0.02 | -0.53% | 132.40K | 21:30:08 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.99 | 10.00 | 9.97 | -0.14 | -1.38% | 181.80K | 21:30:08 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.777 | 0.779 | 0.770 | +0.000 | +0.00% | 0 | 02:53:30 | ||
Shanghai Wanye Enterprises | 13.14 | 13.17 | 13.06 | -0.01 | -0.08% | 77.10K | 21:30:08 | ||
Shanghai Weaver | 37.53 | 37.67 | 37.48 | -0.31 | -0.82% | 8.50K | 21:30:08 | ||
Shanghai Wondertek Software | 12.24 | 12.25 | 12.20 | -0.06 | -0.49% | 37.50K | 21:30:07 | ||
Shanghai Xin Nanyang | 12.40 | 12.40 | 12.40 | -0.09 | -0.72% | 489.00K | 21:30:08 | ||
Shanghai Xinhua Media | 4.41 | 4.42 | 4.40 | 0.00 | 0.00% | 184.80K | 21:30:08 | ||
Shanghai Xinmei A | 12.95 | 12.99 | 12.86 | -0.07 | -0.54% | 2.01M | 21:30:08 | ||
Shanghai Xintonglian Packaging | 8.32 | 8.33 | 8.28 | +0.01 | +0.12% | 247.20K | 21:30:09 | ||
Shanghai Yahong Moulding | 12.03 | 12.07 | 12.03 | +0.04 | +0.33% | 12.90K | 21:30:06 | ||
Shanghai Yimin Commerce | 3.34 | 3.34 | 3.34 | -0.01 | -0.30% | 28.70K | 21:30:05 | ||
Shanghai Yongguan Adhesive Products | 14.80 | 14.90 | 14.80 | -0.06 | -0.40% | 6.20K | 21:30:09 | ||
Shanghai Yuyuan Tourist | 6.07 | 6.07 | 6.07 | -0.02 | -0.33% | 156.90K | 21:30:02 | ||
Shanghai Zhangjiang Hi-Tech | 18.50 | 18.52 | 18.45 | -0.16 | -0.86% | 584.70K | 21:30:09 | ||
Shanghai Zhenhua Heavy Industries A | 3.61 | 3.62 | 3.61 | 0.00 | 0.00% | 243.30K | 21:30:08 | ||
Shanghai Zhenhua Heavy Industries B | 0.223 | 0.226 | 0.222 | 0.000 | 0.00% | 0.20K | 21:25:00 | ||
Shanghai Zijiang | 5.87 | 5.90 | 5.87 | -0.02 | -0.34% | 215.80K | 21:30:10 | ||
Shanxi Coal Energy | 15.83 | 15.83 | 15.83 | -0.14 | -0.88% | 139.80K | 21:25:00 | ||
ShanXi Coking | 4.64 | 4.64 | 4.63 | -0.01 | -0.21% | 173.10K | 21:30:08 | ||
Shanxi Guoxin Energy A | 4.23 | 4.23 | 4.21 | -0.01 | -0.24% | 434.80K | 21:30:09 | ||
Shanxi Guoxin Energy B | 0.347 | 0.356 | 0.345 | 0.000 | 0.00% | 1.50K | 21:30:03 | ||
Shanxi Huayang New Material | 3.41 | 3.41 | 3.39 | -0.09 | -2.57% | 337.60K | 21:30:08 | ||
Shanxi Lanhua Sci-Tech | 9.89 | 9.96 | 9.89 | -0.10 | -1.00% | 126.10K | 21:30:01 | ||
Shanxi LuAn Energy | 23.31 | 23.40 | 23.21 | -0.29 | -1.23% | 538.71K | 21:30:09 | ||
Shanxi Xinghuacun Fen Wine | 260.52 | 260.52 | 260.52 | +1.10 | +0.42% | 16.90K | 21:30:00 | ||
Shen Ma Industry | 7.28 | 7.30 | 7.27 | 0.00 | 0.00% | 43.80K | 21:30:09 | ||
Shenergy | 8.64 | 8.64 | 8.64 | +0.01 | +0.12% | 55.95K | 21:30:02 | ||
Shenghe Resources | 9.96 | 9.99 | 9.93 | -0.16 | -1.58% | 513.70K | 21:30:10 | ||
Shengyi Tech | 20.49 | 20.50 | 20.43 | +0.16 | +0.79% | 121.40K | 21:30:03 | ||
Shenyang Jinbei Auto | 4.44 | 4.44 | 4.42 | -0.02 | -0.45% | 48.10K | 21:30:07 | ||
Shenyang Toly Bread | 6.46 | 6.46 | 6.45 | 0.00 | 0.00% | 80.30K | 21:30:08 | ||
Shenzhen Ellassay Fashion | 7.91 | 7.96 | 7.88 | +0.00 | +0.00% | 14.50K | 21:30:09 | ||
Shenzhen Expressway | 11.00 | 11.01 | 10.95 | 0.00 | 0.00% | 132.50K | 21:30:06 | ||
Shenzhen Gas | 7.37 | 7.38 | 7.36 | -0.01 | -0.14% | 33.10K | 21:30:07 | ||
Shenzhen Gongjin Electronics | 7.80 | 7.85 | 7.78 | -0.01 | -0.13% | 546.10K | 21:30:10 | ||
Shenzhen Goodix Tech A | 61.62 | 61.74 | 61.62 | +0.18 | +0.29% | 13.40K | 21:30:08 | ||
Shenzhen Heungkong | 1.770 | 1.790 | 1.770 | -0.030 | -1.67% | 960.60K | 21:30:09 | ||
Shenzhen Hopewind Electric | 19.25 | 19.29 | 19.23 | -0.15 | -0.77% | 109.70K | 21:30:06 | ||
Shenzhen Kingdom SCI Tech | 11.05 | 11.08 | 11.05 | -0.05 | -0.45% | 41.10K | 21:30:08 | ||
Shenzhen Kinwong Electronic | 26.29 | 26.35 | 26.20 | +0.19 | +0.73% | 51.20K | 21:30:07 | ||
Shenzhen Original Advanced Compounds | 31.01 | 31.30 | 31.00 | -0.69 | -2.18% | 43.25K | 21:30:08 | ||
Shenzhen Sunxing Light Alloys | 11.26 | 11.27 | 11.23 | -0.08 | -0.70% | 4.60K | 21:30:07 | ||
Shijiazhuang Kelin Electric | 31.83 | 31.86 | 31.81 | -0.13 | -0.41% | 51.00K | 21:30:08 | ||
Shinghwa Advanced Material | 41.01 | 41.04 | 41.01 | -0.17 | -0.41% | 8.00K | 21:30:09 | ||
Shinva Medical Instrument | 22.58 | 22.60 | 22.58 | +0.01 | +0.04% | 21.50K | 21:30:10 | ||
Shuangliang Eco-Energy | 6.43 | 6.43 | 6.43 | +0.01 | +0.16% | 1.03M | 21:30:09 | ||
Shuifa Energas Gas | 6.57 | 6.59 | 6.57 | -0.03 | -0.46% | 83.70K | 21:30:07 | ||
Sichuan Changhong Electric | 5.150 | 5.170 | 5.150 | -0.020 | -0.39% | 409.60K | 21:30:09 | ||
Sichuan Chuantou Energy | 17.07 | 17.07 | 17.05 | +0.03 | +0.18% | 48.70K | 21:30:00 | ||
Sichuan Em Tech | 8.24 | 8.29 | 8.21 | -0.03 | -0.36% | 115.00K | 21:30:10 | ||
Sichuan Expressway | 5.47 | 5.47 | 5.47 | -0.03 | -0.55% | 20.50K | 21:25:00 | ||
Sichuan Furong Technology Co | 16.04 | 16.09 | 16.01 | -0.13 | -0.80% | 272.40K | 21:30:08 | ||
Sichuan Golden Summit | 6.18 | 6.20 | 6.15 | -0.07 | -1.12% | 483.10K | 21:30:07 | ||
Sichuan Hebang Biotechnology | 2.060 | 2.080 | 2.040 | +0.000 | +0.00% | 106.90K | 21:30:08 | ||
Sichuan Huati Lighting | 11.70 | 11.71 | 11.70 | -0.05 | -0.43% | 30.10K | 21:30:07 | ||
Sichuan Langsha | 14.03 | 14.03 | 14.00 | +0.02 | +0.14% | 13.20K | 21:30:05 | ||
Sichuan Mingxing Electric | 12.51 | 12.58 | 12.50 | -0.28 | -2.19% | 1.21M | 21:30:09 | ||
Sichuan Road & Bridge | 7.66 | 7.68 | 7.53 | +0.00 | +0.00% | 75.40K | 21:30:02 | ||
Sichuan Swellfun | 48.50 | 48.51 | 48.48 | -0.02 | -0.04% | 22.00K | 21:30:07 | ||
Sichuan Teway Food Group Co | 13.99 | 13.99 | 13.96 | 0.00 | 0.00% | 24.20K | 21:30:08 | ||
Sichuan Tuopai Shede Wine | 76.31 | 76.76 | 76.31 | -0.54 | -0.70% | 53.60K | 21:30:08 | ||
Sichuan Xichang Electric | 11.56 | 11.69 | 11.53 | -0.29 | -2.45% | 712.90K | 21:30:08 | ||
Silvery Dragon Prestressed Materials | 5.66 | 5.67 | 5.65 | -0.01 | -0.18% | 199.10K | 21:30:06 | ||
Sino-Agri Leading Biosciences A | 20.01 | 20.10 | 20.01 | +0.02 | +0.10% | 7.00K | 21:30:04 | ||
Sinochem International | 4.19 | 4.20 | 4.19 | 0.00 | 0.00% | 107.20K | 21:30:10 | ||
Sinolink Securities | 8.45 | 8.46 | 8.45 | -0.02 | -0.24% | 184.10K | 21:30:09 | ||
Sinoma Energy Conservation | 6.11 | 6.12 | 6.11 | -0.03 | -0.49% | 19.70K | 21:30:08 | ||
Sinoma Engineering | 12.70 | 12.72 | 12.70 | -0.05 | -0.39% | 41.00K | 21:30:08 | ||
Sinomach Automobile | 7.03 | 7.06 | 7.03 | -0.03 | -0.42% | 31.90K | 21:30:09 | ||
Sinomach General Tech | 13.32 | 13.33 | 13.29 | -0.11 | -0.82% | 94.40K | 21:30:09 | ||
Sinopec Oilfield | 1.880 | 1.910 | 1.880 | 0.000 | 0.00% | 1.82M | 21:30:10 | ||
Sinopec Shanghai A | 2.82 | 2.87 | 2.81 | 0.00 | 0.00% | 215.00K | 21:30:09 | ||
Sinosoft Co | 19.22 | 19.30 | 19.22 | -0.11 | -0.57% | 72.28K | 21:30:08 | ||
Sinotrans A | 5.99 | 5.99 | 5.98 | -0.02 | -0.33% | 205.00K | 21:30:09 | ||
Skshu Paint | 48.83 | 48.86 | 48.50 | -1.99 | -3.92% | 149.80K | 21:30:08 | ||
Snowsky Salt Industry | 6.02 | 6.03 | 6.00 | -0.02 | -0.33% | 29.60K | 21:30:08 | ||
Sobute New Materials A | 9.09 | 9.15 | 9.03 | -0.04 | -0.44% | 197.60K | 21:30:09 | ||
Soho Holly | 7.42 | 7.44 | 7.42 | -0.01 | -0.14% | 50.80K | 21:30:10 | ||
Solareast Holdings | 4.44 | 4.46 | 4.41 | +0.00 | +0.00% | 53.70K | 21:30:09 | ||
Soochow Securities | 6.66 | 6.66 | 6.65 | -0.01 | -0.15% | 239.70K | 21:30:07 | ||
Southern Publishing and Media | 14.16 | 14.18 | 14.12 | -0.09 | -0.63% | 25.00K | 21:30:08 | ||
Southwest Securities | 3.95 | 3.95 | 3.95 | -0.01 | -0.25% | 422.40K | 21:30:10 | ||
Spic Yuanda Environmental Protection | 5.39 | 5.40 | 5.39 | -0.02 | -0.37% | 11.20K | 21:30:10 | ||
Spring Airlines | 57.85 | 58.09 | 57.85 | -0.07 | -0.12% | 38.90K | 21:30:08 | ||
Starlake Bioscience | 7.10 | 7.16 | 7.10 | -0.17 | -2.34% | 2.15M | 21:30:08 | ||
StarPower Semiconductor | 93.59 | 93.99 | 93.50 | +0.22 | +0.24% | 31.47K | 21:30:09 | ||
State Grid Information Communication | 17.70 | 17.76 | 17.70 | -0.09 | -0.51% | 36.80K | 21:30:07 | ||
State Grid Yingda | 4.85 | 4.85 | 4.84 | 0.00 | 0.00% | 100.50K | 21:30:08 | ||
Suli | 12.18 | 12.18 | 12.14 | -0.01 | -0.08% | 5.40K | 21:30:07 | ||
Sumec | 8.43 | 8.43 | 8.43 | -0.02 | -0.24% | 51.30K | 21:30:06 | ||
Sunny Loan Top | 6.71 | 6.71 | 6.70 | -0.06 | -0.89% | 110.00K | 21:30:10 | ||
Sunstone Develop | 15.51 | 15.53 | 15.50 | -0.28 | -1.77% | 123.90K | 21:30:08 | ||
Sunway Ltd | 3.71 | 3.72 | 3.71 | -0.01 | -0.27% | 80.10K | 21:30:09 | ||
Sunyard System Engineering | 10.57 | 10.65 | 10.48 | +0.00 | +0.00% | 127.50K | 21:30:07 | ||
Suzhou Chunqiu Electronic A | 9.85 | 9.88 | 9.80 | -0.21 | -2.09% | 1.48M | 21:30:07 | ||
Suzhou Douson Equipment | 23.69 | 23.79 | 23.68 | -0.22 | -0.92% | 12.50K | 21:30:08 | ||
Suzhou Etron Tech | 20.90 | 20.90 | 20.90 | +0.03 | +0.14% | 3.10K | 21:25:00 | ||
Suzhou Harmontronics Auto Tech | 15.69 | 15.76 | 15.69 | 0.00 | 0.00% | 11.00K | 21:30:08 | ||
Suzhou HYC Technology | 22.95 | 23.04 | 22.93 | +0.13 | +0.57% | 10.95K | 21:30:07 | ||
Suzhou Institute Building | 3.76 | 3.77 | 3.76 | -0.02 | -0.53% | 118.80K | 21:30:06 | ||
Suzhou Jin Hong Shun Auto | 26.15 | 26.15 | 26.15 | -0.04 | -0.15% | 0.30K | 21:30:05 | ||
Suzhou Keda Tech | 6.16 | 6.17 | 6.16 | -0.02 | -0.32% | 34.20K | 21:30:07 | ||
Suzhou Kelida Building & Decoration | 1.73 | 1.73 | 1.73 | +0.02 | +1.17% | 157.80K | 21:30:05 | ||
Suzhou Longjie Fiber | 9.30 | 9.34 | 9.28 | -0.16 | -1.69% | 190.00K | 21:30:08 | ||
Suzhou MedicalSystem Tech | 10.87 | 10.90 | 10.81 | -0.06 | -0.55% | 572.20K | 21:30:06 | ||
Suzhou New District Hi-Tech | 4.89 | 4.89 | 4.89 | -0.05 | -1.01% | 738.20K | 21:30:09 | ||
Suzhou Secote A | 67.25 | 67.30 | 66.80 | +0.76 | +1.14% | 53.80K | 21:30:10 | ||
Suzhou TZTEK Technology | 33.53 | 33.55 | 33.30 | -0.05 | -0.15% | 8.41K | 21:30:08 | ||
Suzhou Xingye Materials Tech | 11.59 | 11.61 | 11.55 | -0.01 | -0.09% | 50.00K | 21:30:08 | ||
Taiyuan Heavy Industry | 2.100 | 2.110 | 2.100 | -0.010 | -0.47% | 202.60K | 21:30:06 | ||
Tande Co Ltd | 3.16 | 3.20 | 3.15 | -0.16 | -4.82% | 2.98M | 21:30:10 | ||
Tangshan Port | 4.100 | 4.110 | 4.100 | -0.200 | -4.65% | 1.01M | 21:30:00 | ||
Tangshan Sanyou | 5.82 | 5.83 | 5.82 | -0.03 | -0.51% | 221.40K | 21:30:00 | ||
Tangshan Sunfar Silicon | 14.00 | 14.12 | 14.00 | +0.01 | +0.07% | 12.10K | 21:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review