Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 203.00 | 206.00 | 203.00 | -2.00 | -0.98% | 9.18M | 31/05 | ||
AP | 9.20 | 9.30 | 9.20 | -0.05 | -0.54% | 13.73M | 31/05 | ||
Bangkok Chain Hospital | 18.90 | 19.30 | 18.90 | -0.30 | -1.56% | 13.14M | 31/05 | ||
Bangkok Commercial | 8.55 | 8.70 | 8.45 | -0.10 | -1.16% | 9.27M | 31/05 | ||
BCPG | 6.65 | 6.65 | 6.55 | 0.00 | 0.00% | 1.31M | 31/05 | ||
Charoen Pokphand | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
Chularat Hospital | 2.940 | 2.960 | 2.900 | +0.040 | +1.38% | 13.80M | 31/05 | ||
Electricity Generating | 104.00 | 107.50 | 104.00 | -3.50 | -3.26% | 1.72M | 31/05 | ||
Indorama Ventures | 23.10 | 23.80 | 22.90 | -0.60 | -2.53% | 29.12M | 31/05 | ||
Intouch Holdings | 67.25 | 67.50 | 66.75 | 0.00 | 0.00% | 7.03M | 31/05 | ||
Jay Mart | 12.50 | 13.20 | 12.50 | -0.60 | -4.58% | 11.93M | 31/05 | ||
Kiatnakin Bank | 51.00 | 51.50 | 50.50 | -0.25 | -0.49% | 827.20K | 31/05 | ||
Krung Thai Bank | 17.20 | 17.30 | 16.90 | +0.20 | +1.18% | 45.37M | 31/05 | ||
Land and Houses | 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 727.22M | 31/05 | ||
Origin Property | 5.55 | 5.75 | 5.55 | -0.15 | -2.63% | 5.91M | 31/05 | ||
PTT Exploration | 154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | 31/05 | ||
PTT PCL | 32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | 31/05 | ||
Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 4.72M | 31/05 | ||
Regional Container | 29.75 | 30.25 | 29.25 | -0.25 | -0.83% | 9.78M | 31/05 | ||
Sansiri | 1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 114.76M | 31/05 | ||
Sri Trang Agro | 23.60 | 24.00 | 22.70 | +0.10 | +0.43% | 46.89M | 31/05 | ||
Sri Trang Gloves | 11.20 | 11.50 | 10.90 | +0.10 | +0.90% | 16.28M | 31/05 | ||
Srisawad Power 1979 | 41.50 | 42.00 | 40.75 | -0.50 | -1.19% | 5.75M | 31/05 | ||
Supalai PCL | 18.50 | 18.90 | 18.50 | -0.20 | -1.07% | 4.70M | 31/05 | ||
Thai Union | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | 31/05 | ||
Thanachart Capital | 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 1.13M | 31/05 | ||
TIPCO Asphalt | 17.10 | 17.20 | 16.90 | 0.00 | 0.00% | 6.17M | 31/05 | ||
TISCO Financial | 97.75 | 98.00 | 97.50 | +0.25 | +0.26% | 3.21M | 31/05 | ||
TMBThanachart Bank | 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | 31/05 | ||
WHA Corp | 5.45 | 5.45 | 5.30 | +0.15 | +2.83% | 63.52M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review