Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,813.10 | 2,836.95 | 2,787.00 | -1.15 | -0.04% | 55.82K | 05:45:50 | ||
Axis Bank | 1,141.90 | 1,145.05 | 1,126.00 | +1.75 | +0.15% | 448.66K | 05:45:34 | ||
Bajaj Finance | 6,729.95 | 6,778.50 | 6,702.40 | -15.25 | -0.23% | 17.98K | 05:45:40 | ||
Bajaj Finserv | 1,585.05 | 1,599.75 | 1,579.60 | -11.05 | -0.69% | 39.55K | 05:45:50 | ||
Bharti Airtel | 1,345.60 | 1,360.00 | 1,339.95 | +0.70 | +0.05% | 287.13K | 05:45:37 | ||
HCL Tech | 1,334.05 | 1,352.45 | 1,332.50 | -13.90 | -1.03% | 43.37K | 05:45:50 | ||
HDFC Bank | 1,466.00 | 1,468.00 | 1,449.00 | +5.85 | +0.40% | 570.23K | 05:45:50 | ||
Hindustan Unilever | 2,322.35 | 2,349.10 | 2,314.15 | -20.50 | -0.88% | 163.41K | 05:45:35 | ||
ICICI Bank | 1,131.75 | 1,141.90 | 1,121.00 | +0.55 | +0.05% | 520.38K | 05:45:47 | ||
IndusInd Bank | 1,416.50 | 1,417.00 | 1,395.05 | +6.85 | +0.49% | 134.45K | 05:45:44 | ||
Infosys | 1,444.00 | 1,455.45 | 1,439.50 | -8.90 | -0.61% | 244.99K | 05:45:33 | ||
ITC | 436.70 | 437.70 | 429.00 | +5.45 | +1.26% | 585.64K | 05:45:45 | ||
JSW Steel | 907.75 | 914.85 | 878.80 | +21.40 | +2.41% | 207.66K | 05:45:40 | ||
Kotak Mahindra Bank | 1,698.05 | 1,705.95 | 1,663.15 | +26.15 | +1.56% | 199.72K | 05:45:47 | ||
Larsen & Toubro | 3,454.65 | 3,470.00 | 3,414.00 | -4.80 | -0.14% | 172.91K | 05:45:45 | ||
Mahindra & Mahindra | 2,519.95 | 2,557.95 | 2,426.00 | +147.10 | +6.20% | 417.49K | 05:45:43 | ||
Maruti Suzuki | 12,647.35 | 12,661.60 | 12,327.55 | +152.65 | +1.22% | 15.18K | 05:45:13 | ||
Nestle India | 2,444.05 | 2,474.85 | 2,434.30 | -23.25 | -0.94% | 23.51K | 05:45:00 | ||
NTPC | 365.85 | 366.60 | 360.35 | +4.45 | +1.23% | 660.26K | 05:45:44 | ||
Power Grid | 312.95 | 316.10 | 310.90 | +0.40 | +0.13% | 777.66K | 05:45:30 | ||
Reliance Industries | 2,874.00 | 2,874.85 | 2,826.00 | +23.80 | +0.84% | 401.94K | 05:45:47 | ||
SBI | 818.50 | 822.40 | 811.50 | +6.60 | +0.81% | 675.15K | 05:45:50 | ||
Sun Pharma | 1,532.05 | 1,537.45 | 1,520.00 | -4.20 | -0.27% | 97.10K | 05:45:44 | ||
Tata Consultancy | 3,834.00 | 3,920.00 | 3,830.00 | -66.30 | -1.70% | 214.07K | 05:45:50 | ||
Tata Motors | 946.85 | 953.75 | 941.25 | +10.50 | +1.12% | 634.53K | 05:45:50 | ||
Tata Steel Ltd | 167.45 | 168.45 | 165.50 | +1.55 | +0.93% | 3.12M | 05:45:47 | ||
Tech Mahindra | 1,306.30 | 1,319.90 | 1,298.15 | -2.25 | -0.17% | 170.67K | 05:45:40 | ||
Titan Company | 3,362.00 | 3,362.00 | 3,307.40 | +22.45 | +0.67% | 83.53K | 05:45:47 | ||
UltraTech Cement | 9,893.80 | 9,899.00 | 9,567.05 | +186.60 | +1.92% | 4.13K | 05:45:10 | ||
Wipro | 461.35 | 464.50 | 459.80 | -3.00 | -0.65% | 148.28K | 05:45:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review