Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 10.00 | 10.00 | 10.00 | +0.04 | +0.40% | 61.31K | 09/05 | ||
Ascencia | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 1.10K | 07/05 | ||
Automatic Systems | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 26/04 | ||
Bluelife | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 15.20K | 09/05 | ||
BMH | 24.00 | 24.00 | 24.00 | -1.00 | -4.00% | 1.94K | 17/04 | ||
Caudan Development | 0.360 | 0.400 | 0.360 | -0.040 | -10.00% | 5.90K | 08/05 | ||
CIEL Ltd | 7.50 | 7.60 | 7.50 | 0.00 | 0.00% | 131.70K | 10/05 | ||
Cim Financial | 10.40 | 10.55 | 10.40 | 0.00 | 0.00% | 18.65K | 09/05 | ||
ENL | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 230.45K | 09/05 | ||
Fincorp Investment | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 25.00K | 10/05 | ||
Gamma Civic | 33.50 | 34.00 | 33.50 | -0.50 | -1.47% | 45.00K | 09/05 | ||
Harel Mallac | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 0.20K | 29/04 | ||
IBL | 43.75 | 43.75 | 43.75 | +0.25 | +0.57% | 0.44K | 10/05 | ||
Innodis | 30.50 | 31.00 | 30.50 | -1.50 | -4.69% | 3.10K | 08/05 | ||
Lottotech | 6.440 | 6.440 | 6.420 | -0.160 | -2.42% | 14.03K | 10/05 | ||
Lux Island Resorts Ltd | 53.50 | 53.50 | 53.50 | -1.50 | -2.73% | 195.20K | 08/05 | ||
Mauritius Chemical & Fertilizer | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.71K | 09/05 | ||
Mauritius Development Inv. Trust | 1.760 | 1.770 | 1.760 | +0.010 | +0.57% | 30.50K | 10/05 | ||
Mauritius Oil Refineries | 16.20 | 16.20 | 16.20 | +0.05 | +0.31% | 0.90K | 10/05 | ||
Mauritius Union Assurance CY | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 5.44K | 08/05 | ||
MCB Group | 382.00 | 382.00 | 378.50 | +3.75 | +0.99% | 11.81K | 08/05 | ||
Medine | 63.00 | 63.00 | 61.00 | +3.00 | +5.00% | 17.60K | 08/05 | ||
Nat Inv Trust | 12.00 | 12.00 | 12.00 | +0.30 | +2.56% | 0.30K | 09/05 | ||
New Mauritius Hotels | 11.90 | 12.00 | 11.05 | +1.15 | +10.70% | 24.23K | 13/05 | ||
Omnicane | 20.00 | 20.00 | 20.00 | -1.00 | -4.76% | 2.00K | 09/05 | ||
P. O. L. I. C. Y | 3.08 | 3.10 | 3.08 | 0.00 | 0.00% | 138.18K | 09/05 | ||
Phoenix Beverages | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 5.10K | 03/05 | ||
PIM Ltd | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0.70K | 08/05 | ||
Promotion and Development | 100.00 | 100.00 | 100.00 | +2.75 | +2.83% | 1.18K | 09/05 | ||
Rogers & Co | 32.50 | 33.00 | 32.50 | 0.00 | 0.00% | 4.10K | 09/05 | ||
SBM Holdings | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 226.94K | 10/05 | ||
Sun Resorts | 46.40 | 46.40 | 46.40 | -0.00 | 0.00% | 3.80K | 03/05 | ||
Swan Insurance Co. | 455.00 | 455.00 | 455.00 | +4.00 | +0.89% | 0.20K | 29/04 | ||
Terra Mauricia | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 11.10K | 10/05 | ||
United Basalt Products | 90.00 | 91.00 | 90.00 | -1.00 | -1.10% | 22.72K | 09/05 | ||
United Docks | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0.80K | 09/05 | ||
Vivo Energy Mauritius Ltd | 345.50 | 345.50 | 345.00 | +0.50 | +0.14% | 1.21K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review