Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AP_u Allied Properties REIT | 16.97 | 17.04 | 17.19 | 16.93 | -0.41% | 340.03K | 16.97-0.41% | 13:22:12 | |
REI_u Riocan REIT | 17.54 | 17.63 | 17.71 | 17.48 | -0.51% | 305.77K | 17.54-0.51% | 13:24:09 | |
NWH_u Northwest Healthcare Properties REIT | 5.13 | 5.10 | 5.14 | 5.08 | +0.59% | 173.76K | 5.13+0.59% | 13:25:04 | |
CHP_u Choice Properties REIT | 13.04 | 13.06 | 13.11 | 13.02 | -0.15% | 166.67K | 13.04-0.15% | 13:21:25 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.77 | 12.81 | 12.84 | 12.73 | -0.31% | 138.93K | 12.77-0.31% | 13:20:31 |
Name | Price |
---|---|
NWH_u Northwest Healthcare | 5.13+0.03+0.59% |
CAR_u Canadian Apartment Properties | 44.82+0.11+0.25% |
CHP_u Choice Properties REIT | 13.04-0.02-0.15% |
FCR_u First Capital Realty | 15.31-0.05-0.33% |
PMZ_u Primaris Real Estate | 13.39-0.04-0.30% |
Name | Price |
---|---|
AIF Altus Group | 47.17-0.95-1.97% |
SVI Storage Vault | 4.55-0.06-1.30% |
CIGI Colliers International | 152.37-1.88-1.22% |
GRT_u Granite REIT | 69.40-0.72-1.03% |
CRT_u CT Real Estate | 13.47-0.11-0.81% |