Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 3,038.80 | 3,038.90 | 3,020.80 | +0.20% | 3,038.80+0.20% | 22:44:25 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 12.80 | 13.25 | 12.80 | -11.42% | 12.80-11.42% | 15:32:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 551.74 | +0.81% | 673.58K | 551.74+0.81% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.85 | 5.58 | 6.54 | 5.77 | +4.84% | 59.42M | 5.85+4.84% | 15:59:59 | |
TUP Tupperware Brands Corporation | 2.06 | 1.76 | 2.55 | 1.83 | +17.05% | 22.93M | 2.06+17.05% | 15:59:59 | |
NYCB New York Community Bancorp Inc | 3.89 | 3.71 | 3.95 | 3.76 | +4.85% | 19.09M | 3.89+4.85% | 16:00:00 | |
RIG Transocean Ltd | 6.01 | 5.81 | 6.045 | 5.82 | +3.44% | 15.5M | 6.01+3.44% | 15:59:59 | |
JBLU JetBlue Airways Corp | 6.36 | 6.03 | 6.60 | 6.12 | +5.47% | 14.85M | 6.36+5.47% | 16:00:59 |
Name | Price |
---|---|
TUP Tupperware Brands | 2.06+0.3000+17.05% |
DHC Diversified Healthcare | 2.60+0.210+8.79% |
PENN PENN Entertainment | 16.90+1.04+6.56% |
JBLU JetBlue | 6.36+0.33+5.47% |
MKSI MKS Instruments | 124.55+5.84+4.92% |
Name | Price |
---|---|
TREE Lendingtree | 46.71-1.48-3.07% |
ICUI ICU Medical | 105.25-3.12-2.88% |
MDRX Veradigm | 7.50-0.22-2.85% |
INGR Ingredion | 118.11-3.26-2.69% |
LFUS Littelfuse | 250.97-6.54-2.54% |