Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,888.85 | 2,890.00 | 2,790.50 | +91.60 | +3.27% | 3.78M | 05:59:58 | ||
Adani Ports & SEZ | 1,307.70 | 1,313.00 | 1,261.65 | +40.95 | +3.23% | 2.49M | 05:59:58 | ||
Apollo Hospitals | 5,830.85 | 5,842.40 | 5,790.20 | -11.60 | -0.20% | 348.40K | 06:00:02 | ||
Asian Paints | 2,876.00 | 2,895.00 | 2,754.10 | +104.75 | +3.78% | 2.75M | 05:59:59 | ||
Axis Bank | 1,133.90 | 1,135.40 | 1,105.05 | +13.80 | +1.23% | 5.51M | 05:59:58 | ||
Bajaj Auto | 8,968.65 | 9,025.00 | 8,870.50 | -13.15 | -0.15% | 435.59K | 05:59:58 | ||
Bajaj Finance | 6,725.00 | 6,744.30 | 6,620.00 | +40.85 | +0.61% | 512.17K | 06:00:02 | ||
Bajaj Finserv | 1,577.50 | 1,587.00 | 1,556.30 | +4.80 | +0.31% | 465.88K | 05:59:59 | ||
Bharat Petroleum | 608.00 | 624.95 | 591.80 | -10.65 | -1.72% | 11.45M | 05:59:59 | ||
Bharti Airtel | 1,288.00 | 1,302.90 | 1,281.40 | -13.15 | -1.01% | 3.70M | 05:59:59 | ||
Britannia Industries | 5,149.70 | 5,170.00 | 5,055.00 | +82.90 | +1.64% | 323.88K | 05:59:58 | ||
Cipla | 1,420.95 | 1,425.95 | 1,369.55 | +81.40 | +6.08% | 7.91M | 05:59:58 | ||
Coal India | 444.50 | 451.80 | 434.70 | -4.90 | -1.09% | 11.11M | 05:59:59 | ||
Divi's Labs | 3,904.00 | 3,933.20 | 3,724.00 | +110.50 | +2.91% | 608.32K | 05:59:57 | ||
Dr Reddy’s Laboratories | 5,921.60 | 5,949.00 | 5,850.50 | +0.60 | +0.01% | 170.51K | 05:59:56 | ||
Eicher Motors | 4,667.35 | 4,733.80 | 4,528.30 | +9.50 | +0.20% | 1.74M | 05:59:59 | ||
Grasim Industries | 2,381.10 | 2,393.00 | 2,347.05 | +3.95 | +0.17% | 511.01K | 05:59:59 | ||
HCL Tech | 1,314.40 | 1,321.90 | 1,301.65 | -1.80 | -0.14% | 2.32M | 05:59:59 | ||
HDFC Bank | 1,457.00 | 1,459.80 | 1,430.30 | +19.10 | +1.33% | 13.52M | 05:59:59 | ||
HDFC Life | 568.45 | 568.45 | 547.15 | +19.90 | +3.63% | 7.86M | 05:59:59 | ||
Hero MotoCorp | 4,881.15 | 4,909.95 | 4,730.60 | +3.75 | +0.08% | 624.76K | 05:59:58 | ||
Hindalco Industries | 633.30 | 636.15 | 614.30 | +7.70 | +1.23% | 3.58M | 05:59:58 | ||
Hindustan Unilever | 2,359.65 | 2,381.65 | 2,347.90 | -2.90 | -0.12% | 1.17M | 05:59:59 | ||
ICICI Bank | 1,126.80 | 1,130.65 | 1,106.70 | +9.75 | +0.87% | 9.71M | 05:59:59 | ||
IndusInd Bank | 1,406.40 | 1,417.75 | 1,377.25 | -3.75 | -0.27% | 3.62M | 05:59:58 | ||
Infosys | 1,423.10 | 1,425.00 | 1,411.20 | -1.80 | -0.13% | 3.73M | 05:59:59 | ||
ITC | 431.65 | 435.45 | 429.50 | -1.70 | -0.39% | 7.30M | 05:59:59 | ||
JSW Steel | 860.00 | 862.50 | 830.00 | +6.40 | +0.75% | 1.73M | 05:59:55 | ||
Kotak Mahindra Bank | 1,642.00 | 1,643.65 | 1,616.00 | +14.05 | +0.86% | 5.84M | 05:59:59 | ||
Larsen & Toubro | 3,300.00 | 3,315.00 | 3,225.20 | +28.55 | +0.87% | 3.56M | 05:59:59 | ||
LTIMindtree | 4,599.90 | 4,628.90 | 4,565.50 | -7.75 | -0.17% | 242.15K | 05:59:58 | ||
Mahindra & Mahindra | 2,206.90 | 2,208.05 | 2,160.00 | +13.85 | +0.63% | 2.58M | 05:59:58 | ||
Maruti Suzuki | 12,695.00 | 12,708.40 | 12,477.55 | +19.50 | +0.15% | 281.31K | 05:59:58 | ||
Nestle India | 2,517.00 | 2,541.90 | 2,506.05 | -16.20 | -0.64% | 340.37K | 06:00:02 | ||
NTPC | 351.50 | 356.00 | 346.50 | -4.00 | -1.13% | 10.68M | 05:59:55 | ||
Oil & Natural Gas | 267.95 | 271.90 | 262.05 | -2.30 | -0.85% | 7.16M | 05:59:56 | ||
Power Grid | 306.50 | 307.65 | 297.60 | +2.75 | +0.91% | 11.71M | 06:00:02 | ||
Reliance Industries | 2,805.00 | 2,813.95 | 2,768.00 | -9.85 | -0.35% | 4.23M | 05:59:59 | ||
SBI | 809.45 | 819.85 | 798.60 | -7.90 | -0.97% | 15.39M | 05:59:59 | ||
SBI Life Insurance | 1,427.00 | 1,440.00 | 1,420.55 | -4.95 | -0.35% | 771.27K | 05:59:56 | ||
Shriram Finance | 2,305.30 | 2,354.65 | 2,278.75 | -39.05 | -1.67% | 1.68M | 05:59:59 | ||
Sun Pharma | 1,529.00 | 1,530.00 | 1,502.00 | +22.45 | +1.49% | 1.63M | 05:59:58 | ||
Tata Consultancy | 3,945.65 | 3,955.00 | 3,870.00 | +51.75 | +1.33% | 931.13K | 05:59:58 | ||
Tata Consumer Products | 1,101.00 | 1,101.00 | 1,076.05 | +10.05 | +0.92% | 933.39K | 05:59:58 | ||
Tata Motors | 959.50 | 1,008.70 | 947.20 | -87.15 | -8.33% | 58.95M | 05:59:58 | ||
Tata Steel Ltd | 164.05 | 164.50 | 158.05 | +1.80 | +1.11% | 36.54M | 05:59:59 | ||
Tech Mahindra | 1,260.80 | 1,266.35 | 1,250.05 | -3.60 | -0.28% | 593.27K | 05:59:59 | ||
Titan Company | 3,258.00 | 3,308.00 | 3,230.50 | -31.85 | -0.97% | 1.29M | 05:59:59 | ||
UltraTech Cement | 9,556.95 | 9,578.00 | 9,427.10 | +65.25 | +0.69% | 215.38K | 05:59:58 | ||
Wipro | 452.70 | 453.25 | 445.00 | +0.85 | +0.19% | 3.56M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review