Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 956.05 | 976.00 | 926.55 | +21.50 | +2.30% | 127.58K | 05:59:50 | ||
Aegis Logistics Ltd | 629.90 | 649.00 | 626.45 | -4.65 | -0.73% | 38.76K | 05:59:36 | ||
Asian Energy Services | 292.00 | 297.25 | 290.00 | +0.45 | +0.15% | 3.94K | 05:58:46 | ||
Bharat Petroleum | 647.35 | 653.95 | 640.50 | +6.85 | +1.07% | 400.45K | 05:59:59 | ||
Castrol India | 193.95 | 195.50 | 191.80 | +1.30 | +0.67% | 180.64K | 05:59:59 | ||
Chennai Petroleum | 940.00 | 948.95 | 898.00 | +47.00 | +5.26% | 158.28K | 05:59:58 | ||
Coal India | 497.00 | 503.90 | 492.20 | -4.60 | -0.92% | 487.64K | 05:59:59 | ||
Confidence Petroleum India | 87.90 | 90.29 | 87.45 | -2.10 | -2.33% | 48.45K | 05:59:45 | ||
Deep Industries | 292.90 | 296.40 | 289.95 | +0.25 | +0.09% | 10.09K | 05:59:18 | ||
Goa Carbon Ltd | 878.85 | 892.60 | 872.00 | +5.10 | +0.58% | 6.81K | 05:59:11 | ||
Gujarat Gas | 559.20 | 563.55 | 550.45 | +0.85 | +0.15% | 104.90K | 05:59:57 | ||
Gujarat Mineral | 419.50 | 433.45 | 418.15 | -2.05 | -0.49% | 68.70K | 05:59:19 | ||
Gulf Oil Lubricants India Ltd | 1,037.15 | 1,072.20 | 1,017.50 | -9.55 | -0.91% | 31.04K | 05:59:55 | ||
Hindustan Oil | 193.50 | 196.00 | 193.00 | -1.55 | -0.79% | 82.59K | 05:59:50 | ||
Hindustan Petroleum | 536.00 | 544.75 | 530.00 | +5.90 | +1.11% | 191.39K | 05:59:58 | ||
Indian Oil | 167.80 | 169.35 | 166.65 | +0.85 | +0.51% | 1.47M | 05:59:59 | ||
Indraprastha Gas | 454.55 | 455.00 | 440.75 | +13.25 | +3.00% | 125.87K | 05:59:57 | ||
Jindal Drilling Industries | 732.85 | 732.85 | 715.50 | +5.35 | +0.74% | 7.02K | 05:59:00 | ||
Mahanagar Gas | 1,296.95 | 1,307.90 | 1,285.55 | -1.60 | -0.12% | 12.52K | 05:59:30 | ||
Mangalore Refinery | 212.00 | 216.50 | 210.15 | +2.45 | +1.17% | 298.23K | 05:59:45 | ||
Oil & Natural Gas | 283.30 | 284.50 | 279.00 | +5.30 | +1.91% | 1.01M | 05:59:59 | ||
Oil India | 653.95 | 662.00 | 647.00 | -2.75 | -0.42% | 218.10K | 05:59:59 | ||
Panama Petrochem Ltd | 344.00 | 352.55 | 343.05 | -8.35 | -2.37% | 6.51K | 05:59:41 | ||
Petronet LNG | 307.95 | 312.75 | 302.75 | -1.70 | -0.55% | 255.52K | 05:59:56 | ||
Reliance Industries | 2,967.75 | 2,983.55 | 2,912.00 | +47.00 | +1.61% | 197.04K | 05:59:59 | ||
Savita Oil Technologies | 510.70 | 516.45 | 505.95 | -2.40 | -0.47% | 4.67K | 05:58:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review