Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers Ltd | 66.59 | 67.36 | 68.07 | 66.10 | -1.14% | 12.56M | 66.59-1.14% | 05:59:59 | |
INID Indian Railway Finance Corp | 175.50 | 177.75 | 179.00 | 174.50 | -1.27% | 4.85M | 175.50-1.27% | 05:59:59 | |
IIAN Indian Energy Exchange Ltd | 178.70 | 173.55 | 181.70 | 174.75 | +2.97% | 2.87M | 178.70+2.97% | 05:59:54 | |
GAIL GAIL Ltd | 219.85 | 216.95 | 220.05 | 214.30 | +1.34% | 2.45M | 219.85+1.34% | 05:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 91.42 | 90.09 | 92.51 | 89.36 | +1.48% | 1.76M | 91.42+1.48% | 05:59:56 |
Name | Price |
---|---|
DIBL Dilip Buildcon | 496.95+40.50+8.87% |
PRAJ Praj Industries | 686.05+51.75+8.16% |
KNRL KNR Constructions | 383.50+11.15+2.99% |
IIAN Indian Energy Exchange | 178.70+5.15+2.97% |
PWFC Power Finance | 504.70+13.00+2.64% |
Name | Price |
---|---|
NCCL NCC | 326.40-5.80-1.75% |
NBCC NBCC India | 155.35-2.30-1.46% |
INID Indian Railway Finance | 175.50-2.25-1.27% |
IRBI IRB Infrastructure | 66.59-0.77-1.14% |
PTCN PTC India Financial Services | 40.50-0.44-1.07% |