Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.535 | 0.565 | 0.535 | -0.020 | -3.60% | 1.41M | 02:04:59 | ||
Alumina | 1.870 | 1.890 | 1.860 | -0.020 | -1.06% | 12.76M | 02:04:59 | ||
Aurelia Metals | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 2.48M | 02:04:59 | ||
Bellevue Gold | 1.935 | 1.948 | 1.905 | +0.020 | +1.04% | 2.07M | 02:04:59 | ||
BHP Group Ltd | 44.280 | 44.540 | 44.140 | -0.530 | -1.18% | 8.19M | 02:04:59 | ||
Bluescope Steel | 21.640 | 21.710 | 21.320 | +0.020 | +0.09% | 657.48K | 02:04:59 | ||
Capricorn Metals | 4.680 | 4.700 | 4.585 | +0.060 | +1.30% | 660.25K | 02:04:59 | ||
Chalice Mining | 1.615 | 1.700 | 1.605 | -0.055 | -3.29% | 2.55M | 02:04:59 | ||
Champion Iron Ltd | 6.750 | 7.070 | 6.670 | -0.370 | -5.20% | 1.53M | 02:04:59 | ||
Coronado Global | 1.205 | 1.215 | 1.165 | +0.035 | +2.99% | 3.96M | 02:04:59 | ||
De Grey Mining | 1.120 | 1.125 | 1.105 | +0.025 | +2.28% | 3.72M | 02:04:59 | ||
Deterra Royalties | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 995.07K | 02:04:59 | ||
Evolution Mining | 3.89 | 3.93 | 3.87 | +0.01 | +0.26% | 4.05M | 02:04:59 | ||
Fortescue Metals | 24.320 | 24.510 | 24.160 | -0.460 | -1.86% | 5.79M | 02:04:59 | ||
Gold Road Resources | 1.630 | 1.630 | 1.598 | +0.025 | +1.56% | 4.11M | 02:04:59 | ||
IGO Ltd | 7.050 | 7.130 | 6.975 | -0.090 | -1.26% | 3.25M | 02:04:59 | ||
Iluka Resources | 7.290 | 7.300 | 7.180 | +0.010 | +0.14% | 1.06M | 02:04:59 | ||
Imdex | 2.250 | 2.270 | 2.190 | +0.050 | +2.27% | 1.49M | 02:04:59 | ||
Ioneer | 0.195 | 0.210 | 0.195 | -0.010 | -4.88% | 3.12M | 02:04:59 | ||
Jupiter Mines | 0.335 | 0.350 | 0.330 | 0.000 | 0.00% | 5.23M | 02:04:59 | ||
Lynas Rare Earths | 6.710 | 6.760 | 6.700 | -0.020 | -0.30% | 1.48M | 02:04:59 | ||
Mineral Resources | 70.82 | 71.49 | 70.69 | -1.05 | -1.46% | 592.88K | 02:04:59 | ||
Mount Gibson Iron | 0.415 | 0.425 | 0.410 | -0.010 | -2.35% | 1.27M | 02:04:59 | ||
Nickel Mines | 0.955 | 0.955 | 0.935 | +0.005 | +0.53% | 4.14M | 02:04:59 | ||
Northern Star Resources | 14.390 | 14.430 | 14.255 | +0.140 | +0.98% | 2.00M | 02:04:59 | ||
Perenti Global Ltd | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 2.02M | 02:04:59 | ||
Perseus Mining | 2.390 | 2.410 | 2.345 | +0.070 | +3.02% | 3.17M | 02:04:59 | ||
Piedmont Lithium | 0.190 | 0.193 | 0.185 | -0.005 | -2.56% | 2.71M | 02:04:59 | ||
Pilbara Minerals Ltd | 3.750 | 3.830 | 3.750 | -0.070 | -1.83% | 11.71M | 02:04:59 | ||
Ramelius Resources | 1.955 | 2.000 | 1.940 | +0.005 | +0.26% | 2.76M | 02:04:59 | ||
Red 5 | 0.430 | 0.433 | 0.420 | +0.005 | +1.18% | 10.00M | 02:04:59 | ||
Regis Resources | 1.810 | 1.835 | 1.800 | +0.005 | +0.28% | 6.48M | 02:04:59 | ||
Resolute Mining | 0.545 | 0.560 | 0.545 | +0.005 | +0.93% | 6.57M | 02:04:59 | ||
Rio Tinto Ltd | 127.470 | 128.650 | 127.290 | -1.050 | -0.82% | 849.08K | 02:04:59 | ||
Sandfire Resources | 9.390 | 9.420 | 9.215 | +0.030 | +0.32% | 2.95M | 02:04:59 | ||
Silver Lake Resources | 1.465 | 1.480 | 1.445 | +0.015 | +1.03% | 3.88M | 02:04:59 | ||
Sims Metal Management | 10.70 | 10.71 | 10.55 | -0.05 | -0.47% | 287.81K | 02:04:59 | ||
South32 | 3.960 | 3.970 | 3.940 | 0.000 | 0.00% | 5.73M | 02:04:59 | ||
Ssr | 7.63 | 7.77 | 7.57 | -0.27 | -3.42% | 13.35K | 02:04:59 | ||
St Barbara | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 1.27M | 02:04:59 | ||
West African Resources Ltd | 1.480 | 1.520 | 1.475 | -0.005 | -0.34% | 1.91M | 02:04:59 | ||
Westgold Resources | 2.290 | 2.345 | 2.270 | -0.050 | -2.14% | 2.82M | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review