Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 74.98 | 76.98 | 73.88 | -3.92 | -4.97% | 29.68M | 31/05 | ||
En Plus | 433.65 | 446.95 | 426.50 | -9.25 | -2.09% | 332.28K | 31/05 | ||
Korporatsiya VSMPO AVISMA PAO | 34,980.0 | 37,340.0 | 34,900.0 | -720.0 | -2.02% | 3.33K | 31/05 | ||
Mechel PAO | 215.73 | 226.85 | 214.80 | -7.57 | -3.39% | 8.04M | 31/05 | ||
Mechel Pref | 220.55 | 229.60 | 218.00 | -6.25 | -2.76% | 2.71M | 31/05 | ||
MMK | 55.46 | 57.60 | 54.95 | -1.60 | -2.80% | 24.89M | 31/05 | ||
NLMK PAO | 195.96 | 206.74 | 192.28 | -9.56 | -4.65% | 24.28M | 31/05 | ||
Norilskiy Nikel | 140.0 | 147.9 | 138.1 | -6.5 | -4.45% | 16.22M | 31/05 | ||
OK Rusal MKPAO | 42.915 | 44.325 | 41.880 | -0.940 | -2.14% | 26.60M | 31/05 | ||
Polymetal International PLC | 246.90 | 259.90 | 240.00 | -6.70 | -2.64% | 948.25K | 31/05 | ||
Polyus | 12,280.0 | 12,690.0 | 12,034.0 | -280.0 | -2.23% | 211.82K | 31/05 | ||
Raspadskaya | 388.70 | 396.75 | 382.10 | -2.05 | -0.52% | 502.92K | 31/05 | ||
Seligdar | 65.53 | 69.25 | 64.27 | -3.44 | -4.99% | 4.15M | 31/05 | ||
Severstal - ao | 1,778.00 | 1,867.80 | 1,710.60 | -70.60 | -3.82% | 2.45M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review