Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013345 | 0.01329 | 0.013405 | 0.01323 | +0.41% | 437M | 0.013345+0.41% | 10:10:05 | |
TGKA TGK-1 | 0.00985 | 0.009822 | 0.009872 | 0.009796 | +0.39% | 1.23B | 0.00985+0.39% | 10:15:24 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0741 | 0.0732 | 0.0746 | 0.0719 | +1.30% | 372.96M | 0.0741+1.30% | 10:32:22 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3681 | 0.3684 | 0.3707 | 0.3633 | -0.08% | 478.78M | 0.3681-0.08% | 10:43:28 | |
OGKB OGK-2 | 0.5621 | 0.561 | 0.5632 | 0.5593 | +0.29% | 15.35M | 0.5621+0.29% | 10:34:36 | |
MRKZ Rosseti Severo Zapad PAO | 0.1035 | 0.1031 | 0.1039 | 0.102 | +0.39% | 139.88M | 0.1035+0.39% | 10:20:26 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6286 | 0.6208 | 0.6294 | 0.6124 | +1.26% | 59.34M | 0.6286+1.26% | 10:35:19 | |
MRKY Rosseti Yug PAO | 0.0957 | 0.0984 | 0.0988 | 0.094 | -2.74% | 249.1M | 0.0957-2.74% | 10:18:05 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 327.36+0.07+0.02% |
TGKA TGK-1 | 0.009852+0.000040+0.41% |
NKHP NKHP PAO | 1,098.50-13.50-1.21% |
Name | Price |
---|---|
RASP Raspadskaya | 397.00-0.50-0.13% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01332+0.000030+0.23% |
GCHE Gruppa Cherkizovo | 4,988.00+35.0+0.71% |
SFIN SFI PAO | 1,494.20-11.40-0.76% |
NKNC Nizhnekamskneftekhim | 104.35+0.40+0.38% |