Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.35 | 21.74 | 21.13 | -0.42 | -1.93% | 4.74M | 19:00:04 | ||
Cury On | 19.30 | 19.97 | 19.28 | -0.44 | -2.23% | 1.52M | 16:06:00 | ||
CYRELA REALT ON | 19.57 | 20.17 | 19.44 | -0.60 | -2.97% | 3.92M | 19:00:04 | ||
DIRECIONAL ON | 26.24 | 26.74 | 26.00 | -0.12 | -0.46% | 2.87M | 19:00:04 | ||
EVEN ON | 6.38 | 6.52 | 6.33 | -0.13 | -2.00% | 553.90K | 19:00:03 | ||
EZTEC ON | 13.48 | 13.74 | 13.25 | -0.09 | -0.66% | 2.19M | 19:00:01 | ||
GAFISA ON | 3.73 | 3.99 | 3.73 | -0.31 | -7.67% | 2.73M | 19:00:09 | ||
Iguatemi Unit | 20.39 | 20.85 | 20.18 | -0.45 | -2.16% | 4.97M | 16:07:00 | ||
JHSF PART ON | 3.87 | 3.95 | 3.87 | -0.09 | -2.27% | 5.12M | 19:00:03 | ||
Lavvi On | 8.41 | 8.58 | 8.41 | -0.17 | -1.98% | 232.10K | 16:06:00 | ||
Log Commercial Properties | 21.94 | 22.16 | 21.86 | -0.13 | -0.59% | 152.30K | 19:00:09 | ||
Mitre Realty On | 3.57 | 3.65 | 3.51 | -0.04 | -1.11% | 985.20K | 19:00:09 | ||
Moura Dubeux On | 11.00 | 11.23 | 10.84 | -0.30 | -2.65% | 241.70K | 19:00:09 | ||
MRV ON | 6.87 | 7.26 | 6.85 | -0.44 | -6.02% | 16.36M | 19:00:00 | ||
MULTIPLAN ON | 22.88 | 23.18 | 22.65 | -0.51 | -2.18% | 2.27M | 19:00:01 | ||
Plano And Plano On | 9.74 | 10.29 | 9.74 | -0.57 | -5.53% | 561.30K | 16:07:00 | ||
Tenda | 11.31 | 11.68 | 11.09 | -0.35 | -3.00% | 1.46M | 19:00:04 | ||
TRISUL ON | 4.71 | 4.93 | 4.70 | -0.17 | -3.48% | 506.90K | 19:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review