Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.775 | 0.790 | 0.775 | +0.001 | +0.13% | 549.78K | 16/05 | ||
Al Kaleej Takaful | 2.506 | 2.538 | 2.500 | 0.000 | 0.00% | 2.55M | 16/05 | ||
Al Meera | 12.880 | 12.900 | 12.880 | -0.020 | -0.16% | 72.61K | 16/05 | ||
Alijarah Holding Co QPSC | 0.708 | 0.729 | 0.706 | -0.010 | -1.39% | 1.71M | 16/05 | ||
Baladna Food | 1.32 | 1.34 | 1.31 | -0.01 | -0.75% | 11.75M | 16/05 | ||
Barwa | 3.060 | 3.072 | 2.986 | +0.055 | +1.83% | 4.14M | 16/05 | ||
Cinema&Film Distribution | 3.155 | 3.155 | 3.100 | 0.000 | 0.00% | 0 | 13/05 | ||
Commercial Bank Qatar | 4.178 | 4.380 | 4.095 | +0.070 | +1.70% | 4.13M | 16/05 | ||
Damaan Islamic Insurance Co Beema | 3.79 | 3.79 | 3.79 | +0.14 | +3.75% | 0.50K | 16/05 | ||
Dlala | 1.298 | 1.299 | 1.286 | +0.004 | +0.31% | 101.29K | 16/05 | ||
Doha Bank | 1.440 | 1.443 | 1.437 | 0.000 | 0.00% | 1.23M | 16/05 | ||
Doha Insurance | 2.400 | 2.473 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Dukhan Bank QPSC | 3.79 | 3.83 | 3.79 | +0.03 | +0.68% | 9.82M | 16/05 | ||
Electricity&Water | 14.820 | 15.060 | 14.780 | +0.040 | +0.27% | 519.10K | 16/05 | ||
Estithmar Holding QPSC | 2.015 | 2.034 | 2.015 | -0.022 | -1.08% | 397.82K | 16/05 | ||
Ezdan | 0.813 | 0.822 | 0.811 | -0.005 | -0.61% | 5.65M | 16/05 | ||
Gas Transport Co | 4.166 | 4.245 | 4.134 | -0.034 | -0.81% | 3.84M | 16/05 | ||
General Insurance&Re | 0.999 | 1.065 | 0.917 | -0.001 | -0.10% | 147.18K | 16/05 | ||
Gulf International | 3.090 | 3.121 | 3.061 | -0.040 | -1.28% | 7.54M | 16/05 | ||
Gulf warehousing Co | 3.363 | 3.379 | 3.322 | +0.023 | +0.69% | 719.35K | 16/05 | ||
Industrial Manufacturing Co | 2.587 | 2.605 | 2.587 | +0.004 | +0.15% | 113.48K | 16/05 | ||
Industries Qatar | 12.060 | 12.080 | 11.970 | +0.060 | +0.50% | 1.17M | 16/05 | ||
Inma Holding | 4.398 | 4.414 | 4.350 | -0.031 | -0.70% | 316.96K | 16/05 | ||
Int Islamic Bank | 10.220 | 10.280 | 10.000 | +0.140 | +1.38% | 889.54K | 16/05 | ||
Islamic Insurance Co | 8.300 | 8.339 | 8.175 | -0.040 | -0.48% | 7.21K | 16/05 | ||
Lesha Bank LLC | 1.342 | 1.349 | 1.333 | +0.002 | +0.15% | 778.83K | 16/05 | ||
Mannai Corp. | 4.069 | 4.130 | 4.050 | -0.019 | -0.46% | 217.35K | 16/05 | ||
Masraf al rayan | 2.430 | 2.430 | 2.406 | +0.020 | +0.83% | 8.63M | 16/05 | ||
Mazaya | 0.664 | 0.673 | 0.660 | -0.001 | -0.15% | 6.55M | 16/05 | ||
Medicare | 4.295 | 4.317 | 4.221 | -0.011 | -0.26% | 4.01M | 16/05 | ||
Meeza Qstp LLC | 3.70 | 3.74 | 3.65 | -0.02 | -0.54% | 456.88K | 16/05 | ||
Mekdam Holding QPSC | 3.75 | 3.75 | 3.74 | +0.01 | +0.16% | 103.88K | 16/05 | ||
Mesaieed Petrochemical Holding | 1.701 | 1.737 | 1.701 | -0.023 | -1.33% | 6.18M | 16/05 | ||
National Cement Co | 3.538 | 3.569 | 3.532 | +0.007 | +0.20% | 566.02K | 16/05 | ||
Ooredoo QPSC | 9.900 | 9.999 | 9.781 | +0.047 | +0.48% | 1.69M | 16/05 | ||
Qatar Aluminum | 1.404 | 1.411 | 1.396 | +0.014 | +1.01% | 30.02M | 16/05 | ||
Qatar Fuel | 14.990 | 14.990 | 14.670 | +0.270 | +1.83% | 599.34K | 16/05 | ||
Qatar Insurance Co | 2.139 | 2.149 | 2.106 | -0.045 | -2.09% | 141.31K | 16/05 | ||
Qatar Islamic Bank | 17.550 | 17.800 | 17.540 | -0.070 | -0.40% | 1.38M | 16/05 | ||
Qatar Navigation | 11.030 | 11.540 | 10.630 | +0.420 | +3.95% | 1.18M | 16/05 | ||
Qatar Oman Investment | 0.850 | 0.859 | 0.847 | -0.007 | -0.82% | 3.01M | 16/05 | ||
Qatari German Co | 1.790 | 1.835 | 1.785 | -0.018 | -1.00% | 11.72M | 16/05 | ||
Qatari Investors QPSC | 1.568 | 1.595 | 1.564 | -0.006 | -0.38% | 1.05M | 16/05 | ||
QLM Life Medical Insurance Company WLL | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 44.00K | 16/05 | ||
QNB | 13.950 | 13.990 | 13.680 | +0.200 | +1.45% | 4.15M | 16/05 | ||
Salam International | 0.697 | 0.709 | 0.693 | -0.007 | -0.99% | 6.14M | 16/05 | ||
United Development Co | 1.285 | 1.319 | 1.249 | +0.051 | +4.13% | 20.16M | 16/05 | ||
Vodafone Qatar | 1.664 | 1.669 | 1.660 | 0.000 | 0.00% | 4.64M | 16/05 | ||
Widam Food | 2.473 | 2.490 | 2.444 | -0.003 | -0.12% | 278.68K | 16/05 | ||
Zad Holding Co | 12.600 | 12.990 | 12.600 | -0.100 | -0.79% | 19.76K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review