Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 11.24 | 11.26 | 11.21 | +0.02 | +0.18% | 3.48M | 16:06:00 | ||
Alupar Invest Unit | 30.37 | 30.40 | 29.72 | +0.44 | +1.47% | 930.00K | 17:25:00 | ||
Ambipar | 9.40 | 9.95 | 9.32 | +0.02 | +0.21% | 1.22M | 16:07:00 | ||
Auren ON | 12.46 | 12.55 | 12.29 | +0.14 | +1.14% | 4.25M | 16:07:00 | ||
Centrais Eletricas Brasileiras | 36.54 | 36.93 | 35.83 | +0.44 | +1.22% | 6.03M | 16:07:31 | ||
Centrais Eletricas Brasileiras Prf s | 40.68 | 41.20 | 40.10 | +0.45 | +1.12% | 1.37M | 16:07:42 | ||
Companhia de Saneamento de Minas Gerais | 19.82 | 20.46 | 19.80 | -0.46 | -2.27% | 1.70M | 16:07:37 | ||
COPEL ON | 8.46 | 8.53 | 8.39 | +0.03 | +0.36% | 4.60M | 16:07:00 | ||
COPEL Pref B | 9.47 | 9.56 | 9.37 | +0.05 | +0.53% | 15.58M | 16:07:00 | ||
CPFL ENERGIAON NM | 34.25 | 34.57 | 34.10 | +0.02 | +0.06% | 1.36M | 16:07:46 | ||
Energisa | 46.91 | 47.54 | 46.45 | +0.21 | +0.45% | 2.09M | 16:07:00 | ||
Energy of Minas Gerai | 12.54 | 12.63 | 12.25 | +0.15 | +1.21% | 173.80K | 16:06:00 | ||
Energy of Minas Gerais Prf | 10.44 | 10.50 | 10.28 | +0.14 | +1.36% | 9.85M | 16:07:00 | ||
ENEVA ON NM | 12.81 | 12.89 | 12.47 | +0.26 | +2.07% | 6.34M | 16:07:31 | ||
ENGIE BRASILON NM | 44.01 | 44.08 | 43.61 | +0.21 | +0.48% | 1.55M | 16:07:53 | ||
EQUATORIAL ON | 29.91 | 30.40 | 29.79 | -0.15 | -0.50% | 4.51M | 16:07:38 | ||
NEOENERGIA | 19.22 | 19.27 | 18.91 | +0.20 | +1.05% | 441.10K | 16:07:00 | ||
Orizon Valorizacao de Residuos | 39.99 | 40.60 | 39.71 | -0.39 | -0.97% | 299.40K | 16:07:00 | ||
Parana Sanepar Unit | 27.73 | 28.12 | 27.45 | -0.03 | -0.11% | 772.10K | 16:06:00 | ||
SABESP ON | 77.32 | 79.33 | 77.11 | -0.69 | -0.88% | 5.30M | 16:07:31 | ||
Serena Energia ON | 9.07 | 9.16 | 8.69 | +0.21 | +2.37% | 1.14M | 16:06:00 | ||
TAEE UNIT | 34.00 | 34.33 | 33.92 | +0.05 | +0.15% | 1.81M | 16:07:00 | ||
Transmissão Paulista PN | 25.17 | 25.68 | 24.93 | +0.23 | +0.92% | 3.91M | 16:07:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review