Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahliea Insurance | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 07/05 | ||
Al Aqariya Trading Investment | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 29/04 | ||
Al Mashriq Insurance | 3.140 | 3.140 | 3.140 | +0.00 | +0.00% | 0 | 14/05 | ||
Al Quds Bank | 1.240 | 1.300 | 1.240 | -0.060 | -4.62% | 12.71K | 05:35:00 | ||
Al Takaful Insurance | 3.000 | 3.000 | 3.000 | +0.00 | +0.00% | 0 | 28/03 | ||
Al Wataniah | 2.080 | 2.080 | 2.080 | +0.000 | +0.00% | 4.46K | 05:07:00 | ||
Amlak RE Investment and | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 01/04 | ||
Arab Company For Paints | 7.25 | 7.25 | 7.25 | +0.00 | +0.00% | 0 | 24/05 | ||
Arab Investors | 0.95 | 0.95 | 0.90 | +0.00 | +0.00% | 0 | 27/12 | ||
Arab Islamic Bank | 1.560 | 1.560 | 1.460 | +0.00 | +0.00% | 0 | 02/05 | ||
Arab Palestinian Invest Comp | 2.600 | 2.610 | 2.590 | 0.00 | 0.00% | 1.06K | 04:45:00 | ||
Arkaan RE | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 2.00K | 05:18:00 | ||
Bank Of Palestine | 1.600 | 1.640 | 1.600 | 0.000 | 0.00% | 0 | 09/05 | ||
Beit Jala Pharmaceutical Manufacturing | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 0 | 23/10 | ||
Birzeit Pharma | 4.00 | 4.00 | 4.00 | -0.08 | -1.96% | 0.13K | 04:50:00 | ||
Global United Insurance Co | 2.100 | 2.100 | 2.100 | +0.000 | +0.00% | 0 | 09/05 | ||
Golden Wheat | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 24/04 | ||
Ibn Sina Specialized Hospital | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 | 25/03 | ||
Jerusalem Cigarette | 2.13 | 2.13 | 2.10 | -0.02 | -0.93% | 0.36K | 05:20:00 | ||
Jerusalem Pharma | 3.810 | 3.810 | 3.810 | 0.00 | 0.00% | 3.00K | 04:22:00 | ||
Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 27/11 | ||
Nablus Surgical | 3.230 | 3.230 | 3.230 | +0.150 | +4.87% | 0.01K | 05:43:00 | ||
National Aluminum Profiles | 1.040 | 1.040 | 1.040 | 0.00 | 0.00% | 0 | 23/04 | ||
National Bank PL | 1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 0 | 09/05 | ||
National Car Ind | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 30/04 | ||
National Insur | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 0.64K | 05:39:00 | ||
Pal Plastic Ind | 2.360 | 2.360 | 2.360 | 0.00 | 0.00% | 0 | 28/03 | ||
Palestine Development&Inv | 1.080 | 1.080 | 1.070 | +0.020 | +1.89% | 560.58K | 05:13:00 | ||
Palestine Electric | 2.840 | 2.990 | 2.840 | 0.00 | 0.00% | 0 | 09/10 | ||
Palestine Industrial Inv | 1.910 | 1.910 | 1.910 | +0.010 | +0.53% | 0.30K | 03:00:00 | ||
Palestine Insurance | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | 12/02 | ||
Palestine Investment Bank PLC | 1.070 | 1.070 | 1.070 | 0.00 | 0.00% | 0 | 07/05 | ||
Palestine Investment Develop | 1.900 | 1.900 | 1.900 | +0.00 | +0.00% | 0 | 06/05 | ||
Palestine Islamic Bank | 1.470 | 1.480 | 1.470 | 0.00 | 0.00% | 0 | 08/05 | ||
Palestine Poultry Co Ltd | 3.000 | 3.000 | 3.000 | 0.00 | 0.00% | 0 | 28/03 | ||
Palestine RE Investment | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 02/05 | ||
Palestine Securities Exchange | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.10K | 26/12 | ||
Palestine Telecom | 4.47 | 4.50 | 4.43 | -0.09 | -1.97% | 10.40K | 05:24:00 | ||
Palestinian Distribution | 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 0.01K | 04:30:00 | ||
Safa Bank | 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | 09/05 | ||
Sanad Construction | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 09/05 | ||
Tamkeen Palestinian Insurance | 1.95 | 1.95 | 1.95 | +0.00 | +0.00% | 0 | 09/05 | ||
The Arab Hotels Co | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 09/05 | ||
The Ramallah Summer Resort PLC | 3.600 | 3.600 | 3.600 | +0.00 | +0.00% | 0 | 25/04 | ||
Trust International Insurance Public Shareholding | 3.15 | 3.15 | 2.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Union Con & Inv | 0.44 | 0.44 | 0.44 | -0.02 | -4.35% | 4.00K | 04:25:00 | ||
Vegetable Oil In | 15.20 | 15.20 | 15.15 | +0.00 | +0.00% | 0 | 09/05 | ||
Wataniya Palestine Mobile | 0.82 | 0.82 | 0.79 | 0.00 | 0.00% | 0.20K | 05:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review