Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 33.30 | 34.00 | 33.30 | -0.25 | -0.75% | 473.60K | 02:50:00 | ||
Ayala Land | 29.400 | 29.500 | 28.600 | +0.550 | +1.91% | 6.93M | 02:59:00 | ||
AyalaLand Logistics | 1.940 | 1.970 | 1.910 | -0.010 | -0.51% | 79.00K | 02:34:00 | ||
Cebu Landmasters | 2.800 | 2.800 | 2.790 | -0.020 | -0.71% | 527.00K | 02:50:00 | ||
Century Properties Group | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 54.35M | 02:52:00 | ||
Citicore Energy REIT | 2.84 | 2.84 | 2.83 | +0.01 | +0.35% | 847.00K | 02:56:00 | ||
DDMP REIT | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 5.01M | 02:55:00 | ||
DM WENCESLAO & ASSOCIATES | 5.55 | 5.55 | 5.55 | +0.05 | +0.91% | 5.00K | 02:39:00 | ||
DoubleDragon | 10.220 | 10.660 | 10.160 | -0.480 | -4.49% | 512.20K | 02:55:00 | ||
Ever Gotesco | 0.2700 | 0.2750 | 0.2550 | +0.0050 | +1.89% | 150.00K | 02:50:00 | ||
Filinvest Land | 0.680 | 0.680 | 0.660 | +0.010 | +1.49% | 1.13M | 02:58:00 | ||
Filinvest REIT | 2.92 | 2.93 | 2.91 | +0.04 | +1.46% | 822.00K | 02:50:00 | ||
Megaworld | 1.860 | 1.890 | 1.860 | 0.000 | 0.00% | 8.58M | 02:58:00 | ||
MRC Allied | 1.150 | 1.170 | 1.110 | -0.020 | -1.71% | 73.00K | 01:20:00 | ||
MREIT | 12.84 | 12.98 | 12.84 | +0.09 | +0.67% | 219.60K | 02:59:00 | ||
RL Commercial REIT | 5.08 | 5.10 | 5.05 | -0.01 | -0.20% | 948.50K | 02:55:00 | ||
Robinsons Land | 16.320 | 16.460 | 16.320 | -0.140 | -0.85% | 1.86M | 02:54:00 | ||
Shang Properties | 4.050 | 4.140 | 4.000 | -0.070 | -1.70% | 114.00K | 02:57:00 | ||
SM Prime | 28.700 | 28.700 | 28.300 | +0.500 | +1.77% | 5.18M | 02:59:00 | ||
Vista Land | 1.500 | 1.500 | 1.480 | +0.010 | +0.67% | 857.00K | 02:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review