Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.590 | 4.740 | 4.510 | -0.130 | -2.75% | 2.12M | 01:22:00 | ||
AgriNurture | 0.640 | 0.670 | 0.630 | -0.030 | -4.48% | 3.28M | 01:18:00 | ||
Basic Energy | 0.1560 | 0.1590 | 0.1560 | 0.0000 | 0.00% | 110.00K | 01:17:00 | ||
Century Pacific Food | 35.750 | 36.700 | 35.400 | +0.150 | +0.42% | 173.10K | 01:23:00 | ||
Cirtek | 1.70 | 1.72 | 1.69 | -0.02 | -1.16% | 67.00K | 01:00:00 | ||
D&L Industries | 6.330 | 6.460 | 6.320 | -0.070 | -1.09% | 341.50K | 01:21:00 | ||
EEI | 4.900 | 4.910 | 4.840 | +0.060 | +1.24% | 60.00K | 01:20:00 | ||
Emperador | 18.840 | 19.000 | 18.760 | +0.100 | +0.53% | 2.36M | 01:18:00 | ||
Figaro Coffee | 0.77 | 0.78 | 0.75 | -0.01 | -1.28% | 7.54M | 01:20:00 | ||
First Philippine | 62.050 | 62.050 | 62.000 | +0.050 | +0.08% | 1.45K | 01:22:00 | ||
Fruitas | 0.82 | 0.83 | 0.81 | +0.01 | +1.23% | 73.00K | 01:10:00 | ||
Ginebra San Miguel | 202.000 | 203.000 | 201.200 | -2.000 | -0.98% | 9.63K | 01:23:00 | ||
Integrated Micro-Electronics | 1.940 | 2.010 | 1.940 | -0.100 | -4.90% | 161.00K | 04/06 | ||
Ionics | 0.910 | 0.930 | 0.910 | 0.000 | 0.00% | 68.00K | 01:18:00 | ||
Jollibee Foods | 221.80 | 223.80 | 220.20 | -1.80 | -0.81% | 244.50K | 01:23:00 | ||
Keepers Holdings | 1.650 | 1.650 | 1.620 | +0.030 | +1.85% | 903.00K | 01:20:00 | ||
Manila Electric | 359.40 | 364.80 | 355.20 | +2.40 | +0.67% | 31.79K | 01:22:00 | ||
Manila Water | 25.650 | 26.450 | 25.650 | -0.400 | -1.54% | 1.13M | 01:23:00 | ||
Max’s Group | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 0 | 02:18:00 | ||
Megawide Construction | 3.060 | 3.070 | 3.050 | -0.010 | -0.33% | 131.00K | 01:08:00 | ||
Monde Nissin | 10.74 | 11.00 | 10.66 | -0.12 | -1.10% | 529.10K | 01:22:00 | ||
Petron | 2.920 | 2.930 | 2.910 | -0.010 | -0.34% | 248.00K | 01:18:00 | ||
Pilipinas Shell Petroleum | 10.500 | 10.500 | 10.380 | +0.120 | +1.16% | 51.50K | 01:01:00 | ||
RASLAG | 1.00 | 1.03 | 1.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Semirara Mining | 32.85 | 33.00 | 32.80 | -0.10 | -0.30% | 335.70K | 01:23:00 | ||
Shakey’s Pizza Asia | 9.500 | 9.500 | 9.500 | -0.240 | -2.46% | 0.10K | 23:05:00 | ||
Synergy Grid | 10.20 | 10.30 | 10.14 | +0.06 | +0.59% | 258.10K | 01:08:00 | ||
Universal Robina | 107.60 | 108.30 | 104.60 | +0.90 | +0.84% | 381.09K | 01:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review