![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 70.12 | 70.37 | 69.52 | +0.12 | +0.17% | 1.09M | 14/06 | ||
American Electric Power | 88.00 | 88.07 | 87.02 | +0.10 | +0.11% | 1.35M | 14/06 | ||
American Water Works | 129.30 | 129.69 | 127.44 | +0.08 | +0.06% | 953.78K | 14/06 | ||
CenterPoint Energy | 30.85 | 30.90 | 30.53 | -0.05 | -0.16% | 5.11M | 14/06 | ||
Consolidated Edison | 90.87 | 91.29 | 90.05 | +0.26 | +0.29% | 1.26M | 14/06 | ||
Constellation Energy | 214.90 | 218.87 | 210.96 | -5.03 | -2.29% | 2.37M | 14/06 | ||
Dominion Energy | 50.43 | 50.65 | 50.02 | -0.26 | -0.51% | 2.16M | 14/06 | ||
DTE Energy | 112.14 | 112.72 | 111.68 | -0.40 | -0.36% | 766.23K | 14/06 | ||
Duke Energy | 102.36 | 102.39 | 100.67 | +1.10 | +1.09% | 2.67M | 14/06 | ||
Edison | 73.21 | 73.33 | 72.50 | -0.24 | -0.33% | 1.21M | 14/06 | ||
Entergy | 107.02 | 107.33 | 106.13 | -0.08 | -0.07% | 1.53M | 14/06 | ||
Eversource Energy | 59.01 | 59.15 | 58.04 | +0.30 | +0.51% | 1.68M | 14/06 | ||
Exelon | 35.54 | 35.55 | 35.07 | +0.13 | +0.37% | 6.63M | 14/06 | ||
FirstEnergy | 38.77 | 38.84 | 38.37 | +0.09 | +0.23% | 1.78M | 14/06 | ||
NextEra Energy | 73.06 | 73.54 | 72.40 | -0.12 | -0.16% | 6.57M | 14/06 | ||
Pinnacle West | 76.49 | 76.90 | 76.15 | -0.43 | -0.56% | 1.22M | 14/06 | ||
Public Service Enterprise | 72.64 | 73.04 | 71.89 | -0.57 | -0.78% | 2.41M | 14/06 | ||
Southern | 78.65 | 78.97 | 78.00 | -0.04 | -0.05% | 2.44M | 14/06 | ||
The AES | 19.34 | 19.61 | 19.20 | -0.27 | -1.35% | 3.96M | 14/06 | ||
WEC Energy | 78.86 | 79.06 | 78.06 | +0.32 | +0.41% | 1.24M | 14/06 | ||
Xcel Energy | 53.77 | 53.96 | 53.40 | -0.02 | -0.04% | 2.40M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review