Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 27.27 | 27.98 | 26.74 | +0.51 | +1.91% | 1.68M | 16:00:59 | ||
AMD | 150.56 | 153.33 | 150.40 | -1.36 | -0.90% | 27.78M | 16:00:59 | ||
Amkor | 32.69 | 33.25 | 32.51 | +0.06 | +0.18% | 633.89K | 16:00:59 | ||
Analog Devices | 208.38 | 209.75 | 208.06 | +1.19 | +0.57% | 2.31M | 16:00:59 | ||
Applied Materials | 206.63 | 208.47 | 205.44 | -3.10 | -1.48% | 3.52M | 16:00:59 | ||
ASML ADR | 917.24 | 929.00 | 914.26 | -13.05 | -1.40% | 693.26K | 16:00:59 | ||
Axcelis | 111.96 | 115.00 | 111.56 | -1.83 | -1.61% | 379.38K | 16:00:59 | ||
Broadcom | 1,337.51 | 1,358.38 | 1,330.11 | +4.71 | +0.35% | 1.85M | 16:00:59 | ||
Coherent | 54.37 | 55.00 | 53.49 | +0.68 | +1.27% | 1.39M | 16:00:00 | ||
Entegris | 128.79 | 131.78 | 128.77 | -2.76 | -2.10% | 914.26K | 16:00:59 | ||
GlobalFoundries | 52.63 | 52.71 | 51.25 | +1.54 | +3.01% | 789.01K | 16:00:59 | ||
Intel | 30.51 | 31.13 | 30.00 | +0.66 | +2.21% | 51.32M | 16:00:59 | ||
KLA Corp | 714.15 | 720.00 | 711.56 | -4.12 | -0.57% | 554.04K | 16:00:59 | ||
Lam Research | 903.79 | 920.66 | 902.45 | -11.63 | -1.27% | 738.99K | 16:00:59 | ||
Lattice | 70.79 | 70.89 | 69.58 | +1.24 | +1.78% | 972.48K | 16:00:59 | ||
Marvell | 69.02 | 70.53 | 68.85 | +0.55 | +0.80% | 5.20M | 16:00:59 | ||
Microchip | 92.54 | 93.45 | 92.15 | +1.04 | +1.14% | 3.39M | 16:00:59 | ||
Micron | 123.00 | 124.11 | 121.65 | +1.76 | +1.45% | 16.63M | 16:00:59 | ||
Monolithic | 703.05 | 710.04 | 697.58 | +0.51 | +0.07% | 346.48K | 16:00:59 | ||
NVIDIA | 903.99 | 909.96 | 885.29 | +5.21 | +0.58% | 27.37M | 16:00:59 | ||
NXP | 263.93 | 266.63 | 263.00 | +2.20 | +0.84% | 1.39M | 16:00:59 | ||
ON Semiconductor | 72.33 | 73.06 | 71.01 | +1.87 | +2.65% | 4.43M | 16:00:59 | ||
Qorvo Inc | 98.35 | 99.30 | 97.92 | +0.66 | +0.68% | 1.01M | 16:00:59 | ||
Qualcomm | 184.21 | 184.73 | 182.90 | +2.13 | +1.17% | 6.38M | 16:00:59 | ||
Rambus | 56.94 | 57.46 | 56.39 | +0.24 | +0.42% | 769.69K | 16:00:59 | ||
Skyworks | 93.90 | 94.09 | 92.39 | +1.70 | +1.84% | 1.66M | 16:00:59 | ||
Taiwan Semiconductor | 146.41 | 148.44 | 146.31 | -2.85 | -1.91% | 7.63M | 16:00:00 | ||
Teradyne | 124.85 | 125.94 | 123.00 | +1.93 | +1.57% | 2.21M | 16:00:59 | ||
Texas Instruments | 187.82 | 188.38 | 186.67 | +0.77 | +0.41% | 3.68M | 16:00:59 | ||
Wolfspeed | 23.72 | 25.22 | 23.71 | -0.40 | -1.66% | 3.89M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review