Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 261.90 | 262.30 | 260.40 | -2.10 | -0.80% | 766.58K | 24/05 | ||
Borr Drilling | 71.55 | 71.80 | 69.10 | +0.30 | +0.42% | 756.69K | 24/05 | ||
DnB | 205.40 | 207.10 | 203.30 | +3.90 | +1.94% | 2.10M | 24/05 | ||
Equinor | 302.00 | 306.80 | 301.45 | -8.45 | -2.72% | 3.93M | 24/05 | ||
Frontline | 304.40 | 304.70 | 297.10 | +4.20 | +1.40% | 495.93K | 24/05 | ||
Gjensidige Forsikring | 184.30 | 184.50 | 182.40 | +0.70 | +0.38% | 197.60K | 24/05 | ||
Golden Ocean | 154.15 | 154.40 | 151.20 | +2.45 | +1.62% | 664.89K | 24/05 | ||
Hafnia | 89.60 | 89.60 | 88.05 | +0.75 | +0.84% | 844.60K | 24/05 | ||
Hoegh Autoliners | 118.50 | 118.50 | 115.80 | +2.70 | +2.33% | 572.50K | 24/05 | ||
Kongsberg | 905.00 | 910.00 | 889.00 | 0.00 | 0.00% | 307.66K | 24/05 | ||
Mowi | 192.60 | 194.65 | 192.45 | -2.45 | -1.26% | 700.35K | 24/05 | ||
Nel ASA | 6.95 | 7.00 | 6.50 | +0.12 | +1.70% | 12.14M | 24/05 | ||
Nordic Semiconductor | 135.00 | 136.85 | 134.35 | -1.05 | -0.77% | 281.73K | 24/05 | ||
Norsk Hydro | 68.86 | 69.06 | 67.94 | +0.28 | +0.41% | 2.71M | 24/05 | ||
Norwegian Air Shuttle | 14.65 | 14.69 | 14.48 | -0.01 | -0.03% | 2.64M | 24/05 | ||
Orkla | 82.55 | 82.65 | 81.95 | +0.30 | +0.36% | 772.90K | 24/05 | ||
PGS | 8.60 | 8.65 | 8.33 | +0.06 | +0.68% | 3.32M | 24/05 | ||
SalMar | 656.00 | 659.50 | 651.50 | -5.00 | -0.76% | 90.44K | 24/05 | ||
Storebrand | 112.20 | 112.20 | 110.80 | +0.90 | +0.81% | 523.49K | 24/05 | ||
Subsea 7 | 185.00 | 185.70 | 183.10 | +0.20 | +0.11% | 371.80K | 24/05 | ||
Telenor | 123.70 | 124.20 | 123.20 | -0.20 | -0.16% | 878.05K | 24/05 | ||
TGS NOPEC | 124.90 | 125.80 | 121.50 | +1.30 | +1.05% | 327.85K | 24/05 | ||
Tomra Systems | 135.30 | 136.20 | 132.10 | -0.60 | -0.44% | 211.49K | 24/05 | ||
Var Energi | 36.53 | 36.87 | 36.14 | -0.55 | -1.48% | 2.56M | 24/05 | ||
Yara International | 328.00 | 328.70 | 321.50 | +2.20 | +0.68% | 401.77K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review