Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.54 | 4.50 | 4.93 | 4.47 | +0.84% | 35.16M | 4.54+0.84% | 08/05 | |
SLPb Swedish Logistic Property AB | 32.40 | 34.50 | 33.00 | 31.80 | -6.09% | 8.92M | 32.40-6.09% | 08/05 | |
OP Oscar Properties Holding AB | 0.20 | 0.21 | 0.22 | 0.19 | -4.84% | 1.73M | 0.20-4.84% | 08/05 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 6.45 | 6.66 | 7.16 | 6.28 | -3.15% | 1.71M | 6.45-3.15% | 08/05 | |
BALDb Fastighets AB Balder ser. B | 70.44 | 72.72 | 74.56 | 70.24 | -3.14% | 1.43M | 70.44-3.14% | 08/05 |
Name | Price |
---|---|
ACRIb Acrinova AB | 8.68+0.30+3.58% |
COREa Corem Property | 8.96+0.16+1.82% |
SAGAa Sagax AB | 288.00+5.00+1.77% |
BRINb Brinova Fastigheter | 20.50+0.30+1.49% |
GPGR Genova Property Group AB | 42.70+0.60+1.43% |
Name | Price |
---|---|
FASTAT Fastator | 1.34-0.15-9.93% |
SLPb Swedish Logistic Property AB | 32.40-2.10-6.09% |
OP Oscar Properties Holding AB | 0.20-0.01-4.84% |
SBBd Samhallsbyggnadsbolaget I D | 6.45-0.21-3.15% |
BALDb Fastighets AB Balder B | 70.44-2.28-3.14% |