Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.90 | 55.00 | 54.10 | +0.80 | +1.48% | 64.34K | 17/05 | ||
Africa Oil Corp | 18.60 | 19.13 | 18.51 | -0.35 | -1.85% | 777.01K | 17/05 | ||
Alimak Hek Group AB | 112.40 | 113.80 | 111.60 | 0.00 | 0.00% | 36.10K | 17/05 | ||
Alligo AB | 136.20 | 137.00 | 134.00 | +0.40 | +0.29% | 8.88K | 17/05 | ||
Ambea | 65.65 | 66.30 | 64.60 | +0.60 | +0.92% | 236.95K | 17/05 | ||
AQ AB | 709.00 | 724.00 | 707.00 | -11.00 | -1.53% | 44.65K | 17/05 | ||
Arctic Paper SA | 59.90 | 60.50 | 58.80 | +1.10 | +1.87% | 22.76K | 17/05 | ||
Arise Windpower | 47.00 | 47.95 | 46.50 | -0.25 | -0.53% | 68.98K | 17/05 | ||
Attendo International publ AB | 43.25 | 43.90 | 42.40 | +0.55 | +1.29% | 129.84K | 17/05 | ||
Bactiguard Holding AB | 71.00 | 71.00 | 69.80 | 0.00 | 0.00% | 1.97K | 17/05 | ||
Beijer Alma | 208.0 | 211.0 | 207.5 | -3.0 | -1.42% | 9.53K | 17/05 | ||
Bergman Beving AB | 268.00 | 270.50 | 262.00 | +2.00 | +0.75% | 29.29K | 17/05 | ||
BHG Group AB | 18.42 | 19.00 | 18.09 | -0.23 | -1.23% | 293.82K | 17/05 | ||
BICO Group | 43.88 | 45.50 | 43.50 | -0.46 | -1.04% | 128.45K | 17/05 | ||
BioGaia B | 130.9 | 132.3 | 128.3 | -1.4 | -1.06% | 45.53K | 17/05 | ||
BioInvent International | 29.950 | 29.950 | 29.000 | +0.450 | +1.53% | 64.93K | 17/05 | ||
Bonava A | 9.78 | 10.00 | 9.68 | -0.20 | -2.00% | 0.39K | 17/05 | ||
Bonava B | 9.93 | 10.14 | 9.90 | -0.23 | -2.26% | 227.14K | 17/05 | ||
Bonesupport | 242.60 | 244.20 | 238.60 | -1.60 | -0.66% | 104.45K | 17/05 | ||
Boozt | 134.20 | 134.30 | 132.70 | +0.80 | +0.60% | 16.09K | 17/05 | ||
Brinova Fastigheter | 21.50 | 21.50 | 21.00 | +0.20 | +0.94% | 14.09K | 17/05 | ||
BTS Group B | 338.00 | 338.00 | 332.00 | +1.00 | +0.30% | 1.98K | 17/05 | ||
Bufab Holding AB | 374.00 | 374.00 | 367.60 | +2.60 | +0.70% | 10.28K | 17/05 | ||
Byggmax Group | 38.84 | 38.90 | 37.18 | +1.64 | +4.41% | 146.74K | 17/05 | ||
Calliditas Therapeutics | 117.20 | 118.00 | 115.10 | +0.20 | +0.17% | 84.91K | 17/05 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.30 | 30.70 | 30.05 | -0.45 | -1.46% | 37.54K | 17/05 | ||
Catena Media | 6.64 | 6.74 | 6.40 | -0.11 | -1.63% | 466.61K | 17/05 | ||
Cavotec SA | 17.30 | 17.65 | 17.05 | +0.25 | +1.47% | 16.10K | 17/05 | ||
CellaVision AB | 235.00 | 236.50 | 229.00 | +5.00 | +2.17% | 11.43K | 17/05 | ||
Cint Group AB | 14.16 | 14.20 | 13.58 | +0.37 | +2.68% | 300.42K | 17/05 | ||
Clas Ohlson B | 150.40 | 150.40 | 143.30 | +5.90 | +4.08% | 72.66K | 17/05 | ||
Cloetta B | 18.87 | 18.88 | 18.73 | +0.04 | +0.21% | 394.60K | 17/05 | ||
CoinShares International | 66.60 | 66.60 | 64.40 | +1.20 | +1.83% | 21.20K | 17/05 | ||
Concentric AB | 212.00 | 215.50 | 209.00 | -0.50 | -0.24% | 14.65K | 17/05 | ||
COOR Service Management AB | 49.22 | 49.70 | 48.40 | +0.54 | +1.11% | 101.16K | 17/05 | ||
Copperstone Resources AB | 23.200 | 24.600 | 23.200 | -0.900 | -3.73% | 170.73K | 17/05 | ||
Ctek AB | 20.45 | 20.95 | 20.40 | -0.20 | -0.97% | 15.17K | 17/05 | ||
CTT Systems AB | 317.00 | 323.00 | 315.00 | -2.00 | -0.63% | 3.37K | 17/05 | ||
Duni AB | 113.40 | 114.60 | 113.20 | 0.00 | 0.00% | 21.31K | 17/05 | ||
Dustin Group AB | 12.62 | 12.85 | 12.54 | -0.09 | -0.71% | 505.71K | 17/05 | ||
Eastnine | 42.50 | 42.55 | 41.28 | +0.30 | +0.71% | 93.70K | 17/05 | ||
Elanders B | 105.80 | 106.60 | 105.00 | -0.40 | -0.38% | 5.70K | 17/05 | ||
Enea | 69.70 | 71.40 | 69.20 | -1.10 | -1.55% | 13.58K | 17/05 | ||
Engcon AB | 87.70 | 89.90 | 86.70 | -2.30 | -2.56% | 11.02K | 17/05 | ||
Eolus Vind publ AB | 75.40 | 76.40 | 75.00 | -1.30 | -1.69% | 37.25K | 17/05 | ||
Ependion AB | 118.00 | 118.00 | 116.20 | +1.80 | +1.55% | 3.31K | 17/05 | ||
eWork Group | 139.80 | 140.40 | 138.20 | 0.00 | 0.00% | 4.09K | 17/05 | ||
Fagerhult | 69.6 | 70.8 | 69.2 | +0.1 | +0.14% | 41.01K | 17/05 | ||
Fasadgruppen Group AB | 67.00 | 69.50 | 66.40 | -0.60 | -0.89% | 32.53K | 17/05 | ||
Fastighets Trianon | 19.30 | 19.70 | 19.20 | -0.45 | -2.28% | 17.33K | 17/05 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 32.20 | 0.00 | 0.00% | 94.18K | 17/05 | ||
FM Mattsson Mora | 53.8000 | 57.8000 | 53.0000 | -1.4000 | -2.54% | 12.26K | 17/05 | ||
G5 Entertainment publ AB | 135.40 | 143.00 | 134.60 | -2.00 | -1.46% | 36.58K | 17/05 | ||
Gaming Innovation | 32.00 | 32.05 | 31.65 | +0.30 | +0.95% | 10.29K | 17/05 | ||
Garo | 32.40 | 32.50 | 30.00 | +2.15 | +7.11% | 153.48K | 17/05 | ||
Genova Property Group AB | 45.70 | 45.70 | 45.40 | +0.10 | +0.22% | 0.73K | 17/05 | ||
Granges | 137.60 | 138.70 | 137.10 | -0.70 | -0.51% | 79.47K | 17/05 | ||
Green Landscaping | 80.40 | 81.30 | 78.50 | -1.00 | -1.23% | 18.26K | 17/05 | ||
Hansa Biopharma | 36.50 | 38.50 | 36.36 | -1.14 | -3.03% | 110.74K | 17/05 | ||
Hanza AB | 58.250 | 58.300 | 56.000 | +1.750 | +3.10% | 58.08K | 17/05 | ||
HEBA Fastighets | 34.15 | 34.50 | 34.00 | -0.10 | -0.29% | 1.03M | 17/05 | ||
Hexatronic Group AB | 41.73 | 42.89 | 41.43 | -0.43 | -1.02% | 425.63K | 17/05 | ||
Hoist Finance AB | 54.50 | 54.70 | 53.20 | +0.50 | +0.93% | 84.45K | 17/05 | ||
Humana | 31.30 | 31.70 | 31.10 | +0.30 | +0.97% | 39.34K | 17/05 | ||
I.A.R Systems B | 171.00 | 173.00 | 166.00 | +4.50 | +2.70% | 27.22K | 17/05 | ||
Investment Oresund | 116.00 | 116.20 | 115.00 | +0.20 | +0.17% | 25.35K | 17/05 | ||
Invisio Communications AB | 235.00 | 235.50 | 230.00 | 0.00 | 0.00% | 68.30K | 17/05 | ||
Inwido | 141.80 | 144.10 | 140.50 | -6.20 | -4.19% | 60.85K | 17/05 | ||
ITAB Shop Concept B | 28.3 | 28.3 | 27.1 | +0.2 | +0.71% | 187.37K | 17/05 | ||
John Mattson | 57.200 | 58.000 | 56.800 | -0.800 | -1.38% | 0.75K | 17/05 | ||
K-Fast | 17.70 | 17.94 | 17.54 | -0.10 | -0.56% | 176.25K | 17/05 | ||
KABE B | 341.00 | 341.00 | 338.00 | 0.00 | 0.00% | 0.75K | 17/05 | ||
Karnov Group | 86.20 | 87.20 | 85.60 | -1.00 | -1.15% | 25.85K | 17/05 | ||
KlaraBo Sverige AB | 20.35 | 20.70 | 20.20 | +0.05 | +0.25% | 86.87K | 17/05 | ||
Know IT AB | 176.60 | 179.00 | 172.80 | -0.40 | -0.23% | 16.53K | 17/05 | ||
Lime Tech | 376.00 | 376.00 | 365.50 | -3.00 | -0.79% | 8.22K | 17/05 | ||
Linc AB | 77.90 | 79.70 | 77.70 | -1.00 | -1.27% | 28.95K | 17/05 | ||
Logistea AB | 14.20 | 14.25 | 13.50 | +0.70 | +5.19% | 1.50K | 17/05 | ||
Logistea AB | 14.24 | 14.24 | 14.08 | -0.02 | -0.14% | 44.46K | 17/05 | ||
Lucara Diamond Corp | 2.73 | 2.73 | 2.64 | +0.09 | +3.41% | 17.24K | 17/05 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | +20.00 | +0.80% | 0.01K | 17/05 | ||
MedCap | 508.000 | 509.000 | 493.000 | +5.000 | +0.99% | 10.56K | 17/05 | ||
Mekonomen | 119.0 | 123.8 | 117.6 | -0.4 | -0.34% | 80.11K | 17/05 | ||
MilDef Group AB | 65.80 | 66.60 | 65.00 | +0.20 | +0.30% | 56.53K | 17/05 | ||
Momentum AB | 148.60 | 150.00 | 146.00 | -1.60 | -1.07% | 16.33K | 17/05 | ||
Nederman | 220.5 | 225.0 | 220.5 | -1.5 | -0.68% | 10.83K | 17/05 | ||
Net Insight B | 5.37 | 5.37 | 5.23 | +0.07 | +1.32% | 295.03K | 17/05 | ||
Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 27.48K | 17/05 | ||
Nobia AB | 5.06 | 5.13 | 4.88 | +0.16 | +3.31% | 2.10M | 17/05 | ||
Nordic Paper Holding AB | 58.35 | 59.05 | 58.05 | -0.50 | -0.85% | 72.40K | 17/05 | ||
Nordic Waterproofing Holding AB | 163.80 | 164.60 | 162.60 | -1.20 | -0.73% | 0.45K | 17/05 | ||
Norion Bank AB | 42.20 | 42.20 | 41.20 | +0.90 | +2.18% | 32.44K | 17/05 | ||
Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 66.60K | 17/05 | ||
NOTE AB | 144.30 | 146.70 | 142.40 | -1.70 | -1.16% | 48.54K | 17/05 | ||
OEM International B | 114.00 | 114.40 | 111.80 | -0.60 | -0.52% | 20.27K | 17/05 | ||
Orron Energy AB | 7.63 | 7.78 | 7.57 | -0.01 | -0.13% | 976.26K | 17/05 | ||
Platzer Fastigheter Holding | 97.50 | 98.00 | 96.50 | +0.10 | +0.10% | 40.32K | 17/05 | ||
Powercell Sweden | 29.68 | 31.30 | 29.00 | -1.26 | -4.07% | 223.52K | 17/05 | ||
Pricer B | 11.00 | 11.06 | 10.78 | +0.08 | +0.73% | 123.22K | 17/05 | ||
Proact IT Group | 128.40 | 128.60 | 125.40 | +3.00 | +2.39% | 37.39K | 17/05 | ||
Probi AB | 205.00 | 205.00 | 205.00 | -3.00 | -1.44% | 0.07K | 17/05 | ||
Profoto Holding AB | 71.80 | 71.80 | 70.60 | +0.40 | +0.56% | 3.37K | 17/05 | ||
RaySearch Labs B | 140.00 | 145.80 | 134.20 | +12.80 | +10.06% | 250.85K | 17/05 | ||
Rejlers AB | 162.00 | 162.00 | 158.00 | +1.00 | +0.62% | 18.33K | 17/05 | ||
Resurs | 17.8600 | 17.9600 | 17.6000 | +0.2300 | +1.30% | 471.94K | 17/05 | ||
Rottneros AB | 11.80 | 11.92 | 11.70 | -0.12 | -1.01% | 104.46K | 17/05 | ||
Rusta AB | 81.40 | 81.40 | 80.10 | +0.75 | +0.93% | 40.03K | 17/05 | ||
RVRC Holding AB | 52.00 | 52.65 | 51.30 | -0.10 | -0.19% | 164.02K | 17/05 | ||
Scandi Standard publ AB | 76.00 | 76.90 | 75.00 | +1.30 | +1.74% | 148.70K | 17/05 | ||
Scandic Hotels Group AB | 61.50 | 61.50 | 60.05 | +1.00 | +1.65% | 198.65K | 17/05 | ||
Sdiptech | 307.000 | 307.000 | 296.200 | +1.800 | +0.59% | 35.84K | 17/05 | ||
Sedana Medical | 23.90 | 23.95 | 22.95 | +0.55 | +2.36% | 87.25K | 17/05 | ||
SkiStar | 159.00 | 159.30 | 157.00 | +0.40 | +0.25% | 64.68K | 17/05 | ||
Stendorren Fastigheter AB | 183.00 | 184.20 | 179.80 | -1.20 | -0.65% | 2.27K | 17/05 | ||
Stillfront Group publ AB | 13.56 | 13.76 | 13.06 | +0.22 | +1.65% | 1.71M | 17/05 | ||
Swedish Logistic Property AB | 34.80 | 35.50 | 34.80 | -0.40 | -1.14% | 83.47K | 17/05 | ||
Synsam AB | 56.30 | 58.00 | 54.00 | +3.40 | +6.43% | 571.16K | 17/05 | ||
Tethys Oil | 32.40 | 32.85 | 32.25 | 0.00 | 0.00% | 40.32K | 17/05 | ||
TF Bank | 226.00 | 230.00 | 224.00 | +2.00 | +0.89% | 8.59K | 17/05 | ||
Tobii Dynavox AB | 55.50 | 55.70 | 52.10 | +1.50 | +2.78% | 866.77K | 17/05 | ||
Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 0.49K | 17/05 | ||
VBG GROUP B | 415.50 | 416.00 | 407.50 | +5.50 | +1.34% | 26.40K | 17/05 | ||
Vestum AB | 9.100 | 9.220 | 8.830 | -0.010 | -0.11% | 306.47K | 17/05 | ||
Viaplay AB | 0.83 | 0.88 | 0.82 | -0.03 | -3.81% | 12.73M | 17/05 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 17/05 | ||
VNV Global AB | 29.46 | 29.94 | 29.00 | -0.32 | -1.07% | 457.45K | 17/05 | ||
Volati | 113.6000 | 115.2000 | 113.0000 | -1.0000 | -0.87% | 6.04K | 17/05 | ||
XANO Industri | 92.6 | 98.9 | 89.8 | +2.3 | +2.55% | 14.29K | 17/05 | ||
Xvivo Perfusion AB | 392.00 | 399.00 | 390.00 | -4.00 | -1.01% | 20.35K | 17/05 | ||
Cibus Nordic Real Estate | 149.70 | 152.05 | 149.70 | -1.45 | -0.96% | 124.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review