Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,850.00 | 1,860.00 | 1,840.00 | +10.00 | +0.54% | 86.02K | 11:24:09 | ||
Amaroq Minerals DRC | 120.00 | 122.50 | 120.00 | -3.00 | -2.44% | 777.20K | 11:13:07 | ||
Arion Bank | 138.000 | 138.000 | 135.500 | +4.500 | +3.37% | 4.51M | 11:29:45 | ||
Brim hf | 77.00 | 77.00 | 76.20 | 0.00 | 0.00% | 1.04M | 11:20:35 | ||
Eik Fasteignafelag HF | 9.85 | 9.85 | 9.75 | +0.10 | +1.03% | 1.02M | 11:03:44 | ||
Eimskipafelag Islands | 318.00 | 318.00 | 318.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Festi hf | 189.00 | 189.00 | 186.50 | +3.00 | +1.61% | 177.94K | 11:13:05 | ||
Hagar hf. | 74.000 | 74.000 | 74.000 | -1.500 | -1.99% | 6.17K | 11:03:08 | ||
Hampidjan | 132.0000 | 133.0000 | 132.0000 | -1.5000 | -1.12% | 12.17K | 08:45:22 | ||
Iceland Seafood Intl | 5.300 | 5.500 | 5.250 | -0.300 | -5.36% | 25.58M | 10:21:15 | ||
Icelandair Group | 1.015 | 1.015 | 1.000 | +0.010 | +1.00% | 25.95M | 11:19:32 | ||
Isfelag hf | 154.60 | 155.00 | 154.60 | -0.40 | -0.26% | 27.36K | 10:57:16 | ||
Islandsbanki hf | 99.40 | 100.50 | 99.20 | -0.60 | -0.60% | 302.94K | 11:29:49 | ||
Kaldalon hf | 14.80 | 14.80 | 14.80 | -0.05 | -0.34% | 18.55K | 10:52:55 | ||
Kvika banki | 13.80 | 13.95 | 13.80 | +0.05 | +0.36% | 1.84M | 11:13:44 | ||
Marel hf | 495.00 | 495.00 | 481.00 | +9.00 | +1.85% | 393.65K | 11:29:35 | ||
Oculis Holding | 1,710.00 | 1,710.00 | 1,690.00 | +10.00 | +0.59% | 52.12K | 11:29:56 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.30 | 18.00 | -0.20 | -1.09% | 178.35K | 10:41:01 | ||
Platinum Nova hf | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 13/05 | ||
Reginn hf | 22.100 | 22.100 | 22.100 | 0.000 | 0.00% | 1.10M | 06:53:09 | ||
Reitir Fasteignafelag HF | 76.00 | 76.00 | 76.00 | +0.00 | +0.00% | 100.00K | 10:29:30 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.00 | +0.25 | +0.27% | 14.51K | 08:13:40 | ||
Siminn hf | 9.550 | 9.550 | 9.550 | 0.000 | 0.00% | 0 | 13/05 | ||
Sjova | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Skeljungur | 16.20 | 16.20 | 16.20 | -0.10 | -0.61% | 22.00K | 10:08:32 | ||
Syn hf | 42.800 | 42.800 | 42.800 | -0.600 | -1.38% | 3.50K | 07:49:55 | ||
Vatryggingafelag Islands hf | 16.200 | 16.200 | 16.200 | -0.300 | -1.82% | 1.30K | 09:10:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review