Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.540 | 9.640 | 9.520 | +0.020 | +0.21% | 15.15K | 17/05 | ||
Alandsbanken Abp A | 35.00 | 35.00 | 34.60 | 0.00 | 0.00% | 0.10K | 17/05 | ||
Alandsbanken Abp B | 34.200 | 34.500 | 33.800 | -0.100 | -0.29% | 1.45K | 17/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +4.21% | 168.37K | 17/05 | ||
Alma Media | 10.500 | 10.650 | 10.450 | 0.000 | 0.00% | 24.72K | 17/05 | ||
Anora Group | 4.59 | 4.65 | 4.59 | +0.01 | +0.11% | 21.44K | 17/05 | ||
Aspo Oyj | 5.960 | 6.000 | 5.940 | 0.000 | 0.00% | 2.15K | 17/05 | ||
Atria Oyj A | 9.600 | 9.640 | 9.560 | +0.040 | +0.42% | 3.43K | 17/05 | ||
Bittium | 6.560 | 6.680 | 6.380 | +0.120 | +1.86% | 43.44K | 17/05 | ||
CapMan B | 1.936 | 1.970 | 1.932 | -0.018 | -0.92% | 82.35K | 17/05 | ||
Digia | 5.860 | 5.960 | 5.860 | -0.020 | -0.34% | 1.20K | 17/05 | ||
Enento Plc | 17.620 | 18.000 | 17.560 | -0.260 | -1.45% | 5.46K | 17/05 | ||
eQ Oyj | 15.100 | 15.200 | 14.900 | -0.050 | -0.33% | 2.88K | 17/05 | ||
Etteplan | 13.750 | 13.800 | 13.750 | -0.100 | -0.72% | 0.81K | 17/05 | ||
Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 3.49K | 17/05 | ||
Finnair Oyj | 2.9295 | 3.0150 | 2.9295 | -0.0455 | -1.53% | 248.46K | 17/05 | ||
FSecure Oyj | 1.99 | 2.05 | 1.98 | 0.00 | -0.20% | 75.16K | 17/05 | ||
Gofore | 24.1000 | 24.3000 | 24.0500 | 0.0000 | 0.00% | 2.15K | 17/05 | ||
Harvia Oyj | 44.00 | 44.00 | 42.95 | +0.55 | +1.27% | 19.77K | 17/05 | ||
Incap Oyj | 11.6000 | 11.8000 | 11.5000 | -0.1200 | -1.02% | 16.73K | 17/05 | ||
Kamux Suomi | 5.770 | 5.990 | 5.630 | -0.140 | -2.37% | 98.70K | 17/05 | ||
Lassila&Tikanoja | 8.89 | 8.96 | 8.85 | 0.00 | 0.00% | 7.90K | 17/05 | ||
Lindex Oyj | 3.28 | 3.30 | 3.21 | +0.04 | +1.24% | 47.91K | 17/05 | ||
Marimekko Oyj | 13.64 | 13.72 | 13.36 | +0.28 | +2.10% | 18.96K | 17/05 | ||
Musti | 24.00 | 25.30 | 24.00 | -1.35 | -5.33% | 1.37K | 17/05 | ||
NoHo Partners | 8.240 | 8.240 | 8.160 | +0.080 | +0.98% | 3.68K | 17/05 | ||
Olvi Oyj A | 30.70 | 30.90 | 30.60 | -0.10 | -0.32% | 3.37K | 17/05 | ||
Oma Saastopankki | 16.24 | 16.32 | 16.12 | +0.10 | +0.62% | 21.19K | 17/05 | ||
Oriola-KD Oyj A | 1.035 | 1.040 | 1.030 | -0.020 | -1.90% | 14.20K | 17/05 | ||
Oriola-KD Oyj B | 0.931 | 0.935 | 0.920 | +0.011 | +1.20% | 90.68K | 17/05 | ||
Pihlajalinna Oy | 9.12 | 9.16 | 9.10 | -0.02 | -0.22% | 3.83K | 17/05 | ||
Ponsse Oyj 1 | 23.200 | 23.400 | 22.500 | +0.400 | +1.75% | 2.25K | 17/05 | ||
Puuilo Oyj | 10.62 | 10.80 | 10.62 | -0.18 | -1.67% | 21.76K | 17/05 | ||
Raisio Vaihto-osake | 1.944 | 1.972 | 1.930 | +0.002 | +0.10% | 120.84K | 17/05 | ||
Rapala VMC Oyj | 2.900 | 2.970 | 2.880 | -0.080 | -2.68% | 7.34K | 17/05 | ||
Relais | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 0.91K | 17/05 | ||
Remedy Entertainment | 19.200 | 19.280 | 18.800 | +0.240 | +1.27% | 4.65K | 17/05 | ||
Scanfil | 7.900 | 8.020 | 7.890 | -0.090 | -1.13% | 8.47K | 17/05 | ||
Sitowise Group Oyj | 2.90 | 2.90 | 2.88 | +0.03 | +1.05% | 4.67K | 17/05 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 0.64K | 17/05 | ||
Taaleri | 8.45 | 8.50 | 8.35 | +0.08 | +0.96% | 21.10K | 17/05 | ||
Talenom Oyj | 5.27 | 5.32 | 5.03 | +0.17 | +3.33% | 127.64K | 17/05 | ||
Tallink | 0.750 | 0.750 | 0.730 | +0.012 | +1.63% | 24.85K | 17/05 | ||
Tecnotree Oyj | 5.1300 | 5.1300 | 5.0360 | +0.0400 | +0.79% | 10.30K | 17/05 | ||
Terveystalo | 8.8400 | 8.9400 | 8.8200 | -0.0100 | -0.11% | 11.13K | 17/05 | ||
Tokmanni | 13.6700 | 14.5600 | 13.5200 | -1.2800 | -8.56% | 302.82K | 17/05 | ||
Viking Line Abp | 22.50 | 22.50 | 22.00 | 0.00 | 0.00% | 0.34K | 17/05 | ||
WithSecure Oyj | 1.052 | 1.066 | 1.048 | +0.004 | +0.38% | 41.54K | 17/05 | ||
YIT | 2.15 | 2.17 | 2.13 | -0.02 | -0.83% | 182.55K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review