Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
BioPorto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
Columbus | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
First Farms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
Harboes Bryggeri B | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
PARKEN | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.56% | 2.80M | 17/05 | ||
SBS | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
SKAKO | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
SSBV-Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review