Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 130.7 | 131.8 | 128.9 | -0.9 | -0.72% | 106.81K | 05:06:41 | ||
Bavarian Nordic | 181.2 | 183.0 | 177.2 | +7.8 | +4.53% | 506.57K | 05:07:23 | ||
Carlsberg B | 989.4 | 992.2 | 988.4 | -2.8 | -0.28% | 12.81K | 05:05:41 | ||
Coloplast | 846.0 | 852.8 | 838.2 | +5.0 | +0.59% | 24.47K | 05:07:09 | ||
Danske Bank | 198.9 | 199.3 | 196.3 | +2.8 | +1.40% | 761.29K | 05:08:01 | ||
Demant | 330.8 | 333.0 | 329.0 | -0.2 | -0.06% | 33.23K | 05:05:25 | ||
DSV | 1,066.0 | 1,069.5 | 1,064.0 | -4.0 | -0.37% | 29.42K | 05:07:29 | ||
Genmab | 2,053.0 | 2,063.0 | 2,027.0 | +27.0 | +1.33% | 20.15K | 05:07:20 | ||
GN Store Nord | 214.3 | 216.1 | 211.7 | 0.0 | 0.00% | 265.93K | 05:07:30 | ||
ISS A/S | 131.20 | 132.10 | 130.60 | -0.40 | -0.30% | 91.36K | 05:07:18 | ||
Jyske Bank | 546.5 | 548.0 | 544.5 | +2.0 | +0.37% | 21.58K | 05:08:00 | ||
Moller Maersk A | 11,370 | 11,450 | 11,240 | +70 | +0.62% | 1.43K | 05:07:10 | ||
Moller Maersk B | 11,770 | 11,885 | 11,630 | +70 | +0.60% | 7.14K | 05:07:15 | ||
NKT Holding | 576.5 | 588.0 | 575.5 | -16.0 | -2.70% | 53.23K | 05:07:53 | ||
Nordea Bank | 85.14 | 85.16 | 84.34 | +0.78 | +0.92% | 181.88K | 05:06:32 | ||
Novo Nordisk B | 906.6 | 919.0 | 906.5 | -6.3 | -0.69% | 390.58K | 05:07:57 | ||
Novozymes B | 433.9 | 436.2 | 430.7 | +1.6 | +0.37% | 186.65K | 05:08:07 | ||
Oersted AS | 423.50 | 435.10 | 423.30 | -8.90 | -2.06% | 116.68K | 05:07:47 | ||
Pandora | 1,166.5 | 1,171.0 | 1,160.0 | +2.5 | +0.21% | 17.00K | 05:07:11 | ||
Rockwool Int. B | 2,616 | 2,688 | 2,614 | -62 | -2.32% | 13.59K | 05:07:56 | ||
Royal Unibrew | 584 | 585 | 581 | 0 | 0.00% | 9.27K | 05:06:18 | ||
Tryg | 143.1 | 143.2 | 142.2 | +0.6 | +0.42% | 96.00K | 05:02:05 | ||
Vestas Wind | 195.0 | 198.1 | 194.5 | -4.2 | -2.11% | 317.59K | 05:08:08 | ||
Zealand Pharma | 615.50 | 626.00 | 614.00 | -3.00 | -0.49% | 86.50K | 05:07:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review