Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,787.00 | 8,958.35 | 8,765.50 | -84.85 | -0.96% | 323.91K | 17/05 | ||
Britannia Industries | 5,097.10 | 5,139.90 | 5,065.00 | -40.65 | -0.79% | 116.57K | 17/05 | ||
Coal India | 469.90 | 473.70 | 466.80 | +1.60 | +0.34% | 10.61M | 17/05 | ||
Dr Reddy’s Laboratories | 5,802.00 | 5,856.45 | 5,791.00 | -48.40 | -0.83% | 601.31K | 17/05 | ||
Grasim Industries | 2,430.00 | 2,433.65 | 2,374.00 | +57.40 | +2.42% | 1.18M | 17/05 | ||
HCL Tech | 1,331.95 | 1,351.00 | 1,330.20 | -16.20 | -1.20% | 2.49M | 17/05 | ||
Hero MotoCorp | 5,092.50 | 5,168.60 | 5,072.85 | -48.85 | -0.95% | 609.66K | 17/05 | ||
Hindalco Industries | 655.65 | 658.80 | 650.40 | +2.30 | +0.35% | 5.03M | 17/05 | ||
ICICI Bank | 1,130.60 | 1,144.00 | 1,120.60 | -0.45 | -0.04% | 8.64M | 17/05 | ||
IndusInd Bank | 1,415.80 | 1,417.10 | 1,395.00 | +7.05 | +0.50% | 3.67M | 17/05 | ||
Infosys | 1,445.00 | 1,457.00 | 1,439.25 | -8.35 | -0.57% | 7.54M | 17/05 | ||
ITC | 435.45 | 437.50 | 428.90 | +4.00 | +0.93% | 11.45M | 17/05 | ||
NTPC | 365.25 | 366.50 | 360.35 | +3.80 | +1.05% | 8.51M | 17/05 | ||
Oil & Natural Gas | 277.80 | 283.40 | 276.60 | +0.15 | +0.05% | 11.52M | 17/05 | ||
Power Grid | 313.50 | 316.00 | 310.75 | +1.00 | +0.32% | 9.07M | 17/05 | ||
SBI | 817.20 | 822.45 | 811.20 | +5.25 | +0.65% | 12.49M | 17/05 | ||
Tata Consultancy | 3,839.95 | 3,920.00 | 3,830.00 | -61.00 | -1.56% | 2.76M | 17/05 | ||
Tata Steel Ltd | 167.05 | 168.45 | 165.45 | +1.15 | +0.69% | 39.16M | 17/05 | ||
Tech Mahindra | 1,304.20 | 1,320.00 | 1,297.80 | -3.75 | -0.29% | 1.92M | 17/05 | ||
Wipro | 461.15 | 464.40 | 460.05 | -3.30 | -0.71% | 3.44M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review