Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 632.05 | 635.00 | 628.00 | +3.75 | +0.60% | 170.81K | 03:18:42 | ||
Aavas Financiers | 1,581.20 | 1,606.45 | 1,577.00 | -15.85 | -0.99% | 20.73K | 03:18:56 | ||
Amara Raja Energy | 1,158.40 | 1,166.95 | 1,150.15 | +3.50 | +0.30% | 129.39K | 03:17:44 | ||
Angel One | 2,756.50 | 2,770.00 | 2,740.05 | +7.20 | +0.26% | 34.32K | 03:15:02 | ||
Apar Industries Ltd | 8,053.25 | 8,150.20 | 8,020.00 | +64.50 | +0.81% | 7.77K | 03:12:06 | ||
Birlasoft | 614.15 | 617.00 | 610.00 | +3.45 | +0.56% | 170.70K | 03:13:43 | ||
Blue Star | 1,593.25 | 1,609.00 | 1,570.00 | +10.15 | +0.64% | 23.57K | 03:15:17 | ||
Castrol India | 195.05 | 196.00 | 193.70 | +1.35 | +0.70% | 509.53K | 03:19:22 | ||
Central Depository Services | 2,114.15 | 2,124.70 | 2,108.00 | -1.25 | -0.06% | 142.72K | 03:19:21 | ||
Century Textiles | 2,178.35 | 2,198.00 | 2,170.00 | +13.10 | +0.61% | 27.54K | 03:14:12 | ||
CESC | 147.30 | 149.35 | 147.00 | +0.15 | +0.10% | 564.58K | 03:17:05 | ||
City Union Bank | 153.10 | 154.95 | 151.70 | +1.25 | +0.82% | 280.45K | 03:15:43 | ||
Computer Age | 3,316.95 | 3,349.00 | 3,301.00 | +3.25 | +0.10% | 17.08K | 03:12:00 | ||
CreditAccess Grameen | 1,429.00 | 1,441.15 | 1,411.00 | +17.80 | +1.26% | 15.41K | 02:59:52 | ||
Crompton Greaves Consumer Electricals Ltd | 401.80 | 410.00 | 388.30 | +9.90 | +2.53% | 2.13M | 02:59:58 | ||
Cyient | 1,778.00 | 1,790.75 | 1,765.25 | +4.50 | +0.25% | 22.24K | 03:15:13 | ||
Equitas Small Finance | 94.15 | 95.85 | 91.70 | -0.95 | -1.00% | 535.25K | 02:59:57 | ||
Exide Industries | 476.35 | 482.30 | 474.25 | +0.05 | +0.01% | 603.98K | 03:16:50 | ||
Finolex Cables | 1,054.00 | 1,065.00 | 1,044.90 | -1.40 | -0.13% | 14.57K | 02:59:40 | ||
Five-Star Business Finance | 741.80 | 751.00 | 738.05 | +2.55 | +0.34% | 12.85K | 02:59:49 | ||
Glenmark Pharma | 1,042.45 | 1,048.00 | 1,019.55 | +22.90 | +2.25% | 94.68K | 03:17:55 | ||
Great Eastern Shipping | 1,069.20 | 1,073.75 | 1,025.00 | +45.60 | +4.45% | 278.63K | 03:17:17 | ||
Gujarat State Petronet | 297.40 | 298.20 | 295.15 | +2.20 | +0.75% | 213.54K | 03:19:47 | ||
Happiest Minds | 818.30 | 826.05 | 816.75 | -1.20 | -0.15% | 52.58K | 03:15:41 | ||
HFCL | 100.95 | 101.40 | 97.25 | +4.35 | +4.50% | 8.53M | 03:10:00 | ||
IDFC | 114.35 | 114.75 | 114.15 | +0.05 | +0.04% | 420.79K | 02:59:54 | ||
IIFL Finance | 401.50 | 404.00 | 400.00 | +1.80 | +0.45% | 125.44K | 03:18:58 | ||
IndiaMART InterMESH | 2,632.20 | 2,729.45 | 2,583.90 | -4.40 | -0.17% | 11.50K | 03:14:07 | ||
Indian Energy Exchange | 158.35 | 158.95 | 151.00 | +6.95 | +4.59% | 6.79M | 03:19:47 | ||
Karur Vysya Bank | 198.00 | 199.00 | 197.00 | 0.00 | 0.00% | 95.07K | 02:59:53 | ||
Mahanagar Gas | 1,319.80 | 1,334.00 | 1,312.00 | +0.85 | +0.06% | 26.97K | 03:15:06 | ||
Manappuram Finance | 181.800 | 185.000 | 180.000 | -1.850 | -1.01% | 1.01M | 03:19:44 | ||
Multi Commodity Exchange | 4,042.50 | 4,074.00 | 4,010.90 | +17.80 | +0.44% | 82.23K | 03:15:41 | ||
Narayana Hrudayalaya | 1,293.00 | 1,304.00 | 1,281.00 | -0.10 | -0.01% | 15.25K | 03:10:03 | ||
Natco Pharma | 999.40 | 1,006.70 | 995.10 | +4.30 | +0.43% | 49.88K | 03:14:50 | ||
National Aluminium Co | 199.90 | 201.45 | 195.60 | +5.05 | +2.59% | 7.47M | 03:11:12 | ||
Navin Fluorine | 3,430.05 | 3,460.00 | 3,425.00 | +1.60 | +0.05% | 24.66K | 03:17:44 | ||
NCC | 277.75 | 280.00 | 275.80 | +1.95 | +0.71% | 1.08M | 03:17:33 | ||
Nippon India | 592.95 | 595.00 | 588.05 | -0.40 | -0.07% | 51.47K | 03:18:26 | ||
Piramal Pharma | 149.25 | 150.85 | 149.15 | -0.60 | -0.40% | 374.14K | 03:10:00 | ||
PNB Housing Finance | 747.30 | 750.85 | 737.65 | +12.00 | +1.63% | 21.23K | 03:12:03 | ||
PVR INOX | 1,325.65 | 1,329.90 | 1,323.00 | +0.70 | +0.05% | 27.57K | 03:12:50 | ||
Radico Khaitan | 1,716.70 | 1,748.80 | 1,680.00 | -14.10 | -0.81% | 16.29K | 03:10:00 | ||
Ramkrishna Forgings Ltd | 739.50 | 745.00 | 719.30 | +20.25 | +2.82% | 216.85K | 03:18:20 | ||
Raymond | 2,235.70 | 2,253.85 | 2,202.00 | -18.15 | -0.81% | 25.05K | 03:19:12 | ||
RBL Bank | 252.20 | 253.75 | 251.60 | +0.45 | +0.18% | 199.43K | 03:18:34 | ||
Sonata Software | 536.15 | 538.35 | 534.00 | +0.95 | +0.18% | 68.40K | 03:19:32 | ||
Tanla Platforms | 897.80 | 907.00 | 891.00 | +7.10 | +0.80% | 37.83K | 03:18:53 | ||
Tejas Networks | 1,203.15 | 1,218.00 | 1,197.00 | -1.30 | -0.11% | 96.65K | 03:11:47 | ||
Zensar Tech | 623.25 | 626.70 | 619.80 | +6.75 | +1.09% | 83.60K | 03:19:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review