Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 786.90 | 800.00 | 782.80 | -0.70 | -0.09% | 37.81K | 03:14:35 | ||
| Aarti Industries | 632.05 | 635.00 | 628.00 | +3.75 | +0.60% | 170.81K | 03:18:42 | ||
| Aavas Financiers | 1,581.20 | 1,606.45 | 1,577.00 | -15.85 | -0.99% | 20.73K | 03:18:56 | ||
| Action Construction Equipment | 1,478.90 | 1,480.00 | 1,429.00 | +60.40 | +4.26% | 133.60K | 03:18:13 | ||
| Aegis Logistics Ltd | 630.90 | 631.40 | 601.55 | +29.55 | +4.91% | 248.26K | 03:16:07 | ||
| Aether Industries | 831.55 | 840.90 | 828.20 | -1.10 | -0.13% | 5.83K | 03:14:37 | ||
| Affle India | 1,233.85 | 1,234.00 | 1,190.00 | +58.60 | +4.99% | 204.20K | 03:18:08 | ||
| Alembic Pharmaceuticals Ltd | 964.60 | 989.95 | 951.00 | +4.70 | +0.49% | 4.26K | 02:59:40 | ||
| Alkyl Amines Chemicals Ltd | 2,039.45 | 2,055.90 | 2,000.05 | +24.70 | +1.23% | 17.60K | 03:17:24 | ||
| Allcargo Logistics | 72.40 | 72.95 | 72.15 | +0.15 | +0.21% | 229.49K | 03:13:17 | ||
| Alok Industries | 26.650 | 27.050 | 26.350 | -0.100 | -0.37% | 1.40M | 03:18:19 | ||
| Amara Raja Energy | 1,158.40 | 1,166.95 | 1,150.15 | +3.50 | +0.30% | 129.39K | 03:17:44 | ||
| Amber Enterprises India | 3,962.85 | 4,100.00 | 3,915.00 | -10.75 | -0.27% | 33.11K | 03:18:57 | ||
| Anand Rathi Wealth | 3,945.55 | 3,974.95 | 3,900.00 | -6.30 | -0.16% | 3.88K | 03:15:16 | ||
| Angel One | 2,756.50 | 2,770.00 | 2,740.05 | +7.20 | +0.26% | 34.32K | 03:15:02 | ||
| Anupam Rasayan India | 784.35 | 799.40 | 776.10 | -5.95 | -0.75% | 44.04K | 03:16:41 | ||
| Apar Industries Ltd | 8,053.25 | 8,150.20 | 8,020.00 | +64.50 | +0.81% | 7.77K | 03:12:06 | ||
| Aptus Value Housing Finance India | 316.00 | 318.40 | 312.50 | +3.75 | +1.20% | 28.11K | 03:12:14 | ||
| Archean Chemical Industries | 623.50 | 628.40 | 618.05 | +2.45 | +0.39% | 47.37K | 02:59:57 | ||
| Asahi India Glass | 605.10 | 621.95 | 596.95 | -2.60 | -0.43% | 31.22K | 03:11:49 | ||
| Aster DM Healthcare | 347.95 | 350.90 | 346.00 | -1.65 | -0.47% | 130.97K | 03:18:55 | ||
| AstraZeneca Pharma | 5,774.00 | 5,852.00 | 5,725.05 | +15.00 | +0.26% | 1.08K | 03:14:30 | ||
| Avanti Feeds | 535.85 | 545.20 | 535.00 | -7.65 | -1.41% | 65.09K | 02:59:51 | ||
| Balaji Amines Ltd | 2,277.30 | 2,301.00 | 2,193.20 | +65.70 | +2.97% | 44.18K | 03:18:44 | ||
| Balrampur Chini Mills | 381.20 | 384.80 | 377.60 | -3.00 | -0.78% | 249.67K | 03:19:42 | ||
| BEML | 4,169.70 | 4,194.00 | 4,020.40 | +155.45 | +3.87% | 185.09K | 03:19:13 | ||
| Bikaji Foods International | 544.80 | 548.80 | 542.10 | -1.35 | -0.25% | 20.08K | 03:11:01 | ||
| Birla Corporation | 1,487.35 | 1,488.95 | 1,474.95 | +12.40 | +0.84% | 13.45K | 03:13:06 | ||
| Birlasoft | 614.15 | 617.00 | 610.00 | +3.45 | +0.56% | 170.70K | 03:13:43 | ||
| BLS International Services | 318.30 | 321.45 | 317.00 | +2.05 | +0.65% | 146.38K | 03:16:34 | ||
| Blue Dart Express | 7,159.00 | 7,245.00 | 7,129.65 | -57.80 | -0.80% | 1.11K | 03:13:53 | ||
| Blue Star | 1,593.25 | 1,609.00 | 1,570.00 | +10.15 | +0.64% | 23.57K | 03:15:17 | ||
| Bombay Burmah Trading | 1,552.90 | 1,560.00 | 1,550.00 | +5.90 | +0.38% | 3.91K | 03:10:34 | ||
| Borosil Renewables | 503.25 | 506.35 | 501.30 | +1.20 | +0.24% | 51.64K | 03:16:53 | ||
| Brigade Enterprises | 1,190.00 | 1,211.00 | 1,180.00 | -0.45 | -0.04% | 43.40K | 02:59:58 | ||
| Campus Activewear | 256.45 | 260.00 | 255.55 | -1.50 | -0.58% | 90.51K | 03:11:37 | ||
| Can Fin Homes | 758.35 | 764.00 | 755.15 | +0.60 | +0.08% | 23.44K | 03:14:39 | ||
| Caplin Point Laboratories Ltd | 1,314.95 | 1,341.00 | 1,297.65 | -26.35 | -1.96% | 25.26K | 03:16:29 | ||
| Capri Global Capital | 226.50 | 231.05 | 223.05 | +3.50 | +1.57% | 73.22K | 03:18:45 | ||
| Castrol India | 195.05 | 196.00 | 193.70 | +1.35 | +0.70% | 509.53K | 03:19:22 | ||
| CBI | 62.15 | 62.40 | 60.90 | +1.10 | +1.80% | 1.91M | 03:19:16 | ||
| CCL Products India Ltd | 568.80 | 573.25 | 565.05 | +1.60 | +0.28% | 12.01K | 03:10:00 | ||
| CE Info Systems | 2,036.80 | 2,050.00 | 1,982.00 | +51.40 | +2.59% | 36.43K | 03:16:47 | ||
| CEAT Ltd | 2,439.80 | 2,466.00 | 2,400.00 | +47.35 | +1.98% | 44.53K | 03:18:06 | ||
| Cello World | 942.95 | 949.80 | 940.10 | +0.05 | +0.01% | 9.41K | 02:59:53 | ||
| Central Depository Services | 2,114.15 | 2,124.70 | 2,108.00 | -1.25 | -0.06% | 142.72K | 03:19:21 | ||
| Century Plyboards | 678.00 | 685.00 | 673.40 | -0.80 | -0.12% | 14.70K | 02:59:53 | ||
| Century Textiles | 2,178.35 | 2,198.00 | 2,170.00 | +13.10 | +0.61% | 27.54K | 03:14:12 | ||
| Cera Sanitaryware Ltd | 7,181.00 | 7,199.90 | 7,142.70 | +38.30 | +0.54% | 0.85K | 02:59:50 | ||
| CESC | 147.30 | 149.35 | 147.00 | +0.15 | +0.10% | 564.58K | 03:17:05 | ||
| Chalet Hotels | 798.45 | 802.35 | 786.00 | +13.30 | +1.69% | 21.25K | 03:19:42 | ||
| Chambal Fertilisers | 401.00 | 407.00 | 388.80 | -3.95 | -0.98% | 152.01K | 02:59:58 | ||
| Chemplast Sanmar | 495.00 | 496.00 | 486.50 | +4.20 | +0.86% | 13.92K | 02:59:46 | ||
| Chennai Petroleum | 897.95 | 900.00 | 879.65 | +21.60 | +2.46% | 134.89K | 03:13:22 | ||
| Cholamandalam Financial | 1,122.40 | 1,137.95 | 1,110.00 | -1.70 | -0.15% | 3.26K | 03:19:01 | ||
| CIE Automotive India | 495.20 | 505.65 | 487.50 | -6.45 | -1.29% | 118.52K | 03:14:15 | ||
| City Union Bank | 153.10 | 154.95 | 151.70 | +1.25 | +0.82% | 280.45K | 03:15:43 | ||
| Clean Science and Technology | 1,341.75 | 1,348.00 | 1,325.00 | -4.10 | -0.30% | 11.79K | 02:59:59 | ||
| Cochin Shipyard | 1,484.15 | 1,485.55 | 1,415.25 | +69.30 | +4.90% | 1.56M | 03:19:29 | ||
| Computer Age | 3,316.95 | 3,349.00 | 3,301.00 | +3.25 | +0.10% | 17.08K | 03:12:00 | ||
| Concord Biotech | 1,492.45 | 1,503.25 | 1,435.00 | +60.75 | +4.24% | 13.72K | 03:19:46 | ||
| Craftsman Automation | 4,452.85 | 4,477.00 | 4,433.40 | +15.65 | +0.35% | 3.70K | 02:59:24 | ||
| CreditAccess Grameen | 1,429.00 | 1,441.15 | 1,411.00 | +17.80 | +1.26% | 15.41K | 02:59:52 | ||
| Crompton Greaves Consumer Electricals Ltd | 401.80 | 410.00 | 388.30 | +9.90 | +2.53% | 2.13M | 02:59:58 | ||
| CSB Bank | 346.00 | 348.00 | 340.05 | +4.45 | +1.30% | 46.27K | 03:15:34 | ||
| Cyient | 1,778.00 | 1,790.75 | 1,765.25 | +4.50 | +0.25% | 22.24K | 03:15:13 | ||
| Data Patterns | 3,321.05 | 3,348.20 | 3,199.95 | +132.25 | +4.15% | 255.94K | 03:19:22 | ||
| DCM Shriram | 1,004.00 | 1,010.00 | 996.00 | +6.65 | +0.67% | 6.24K | 02:59:55 | ||
| Deepak Fertilisers | 556.60 | 560.95 | 541.00 | -0.25 | -0.04% | 40.60K | 02:59:58 | ||
| Doms Industries | 1,817.50 | 1,829.85 | 1,815.00 | -3.10 | -0.17% | 1.50K | 02:59:42 | ||
| E.I.D-Parry | 636.00 | 640.00 | 634.10 | -0.40 | -0.06% | 22.83K | 02:59:53 | ||
| Easy Trip Planners | 45.40 | 45.50 | 44.25 | +1.15 | +2.60% | 4.47M | 03:19:54 | ||
| eClerx Services | 2,366.20 | 2,381.00 | 2,314.95 | +87.40 | +3.84% | 22.58K | 03:15:03 | ||
| EIH | 481.15 | 487.25 | 478.40 | -1.60 | -0.33% | 29.37K | 03:16:32 | ||
| Elecon Engineering | 1,144.700 | 1,154.500 | 1,132.050 | +1.600 | +0.14% | 24.39K | 03:17:35 | ||
| Elgi Equipments | 637.50 | 639.90 | 625.00 | +10.25 | +1.63% | 29.02K | 02:59:54 | ||
| Engineers India | 270.15 | 272.40 | 264.00 | +7.20 | +2.74% | 4.81M | 03:19:45 | ||
| EPL | 197.15 | 198.00 | 195.05 | +1.95 | +1.00% | 143.30K | 02:59:59 | ||
| Equitas Small Finance | 94.15 | 95.85 | 91.70 | -0.95 | -1.00% | 535.25K | 02:59:57 | ||
| Eris Lifesciences | 897.25 | 900.15 | 866.10 | +10.75 | +1.21% | 11.18K | 03:10:01 | ||
| Exide Industries | 476.35 | 482.30 | 474.25 | +0.05 | +0.01% | 603.98K | 03:16:50 | ||
| FDC | 483.85 | 489.95 | 480.00 | +5.80 | +1.21% | 93.67K | 03:10:12 | ||
| Fine Organic | 4,376.65 | 4,496.80 | 4,333.55 | -84.60 | -1.90% | 6.57K | 03:14:08 | ||
| Finolex Cables | 1,054.00 | 1,065.00 | 1,044.90 | -1.40 | -0.13% | 14.57K | 02:59:40 | ||
| Finolex Industries | 297.05 | 298.80 | 294.45 | +1.55 | +0.52% | 108.71K | 03:15:18 | ||
| Firstsource Solutions | 196.65 | 199.80 | 196.15 | -1.75 | -0.88% | 228.68K | 03:13:26 | ||
| Five-Star Business Finance | 741.80 | 751.00 | 738.05 | +2.55 | +0.34% | 12.85K | 02:59:49 | ||
| Garden Reach | 1,129.75 | 1,135.00 | 1,083.05 | +45.40 | +4.19% | 856.67K | 03:18:42 | ||
| Gillette India | 6,807.00 | 6,915.70 | 6,807.00 | -67.00 | -0.97% | 1.35K | 02:59:59 | ||
| Glenmark Life Sciences | 823.80 | 840.00 | 817.10 | -10.20 | -1.22% | 8.39K | 02:59:59 | ||
| Glenmark Pharma | 1,042.45 | 1,048.00 | 1,019.55 | +22.90 | +2.25% | 94.68K | 03:17:55 | ||
| Global Health | 1,404.10 | 1,428.90 | 1,395.00 | -17.10 | -1.20% | 28.83K | 03:11:50 | ||
| GMM Pfaudler | 1,395.90 | 1,413.95 | 1,390.00 | -8.80 | -0.63% | 7.42K | 03:17:35 | ||
| Godawari Power Ispat Ltd | 918.55 | 927.00 | 909.10 | +10.05 | +1.11% | 54.44K | 03:10:01 | ||
| Godfrey Phillips India | 4,160.85 | 4,185.00 | 4,039.65 | +168.20 | +4.21% | 26.86K | 03:16:51 | ||
| Granules India | 406.10 | 408.00 | 403.20 | +4.15 | +1.03% | 169.37K | 02:59:58 | ||
| Graphite India | 618.65 | 624.50 | 604.85 | +15.75 | +2.61% | 293.06K | 03:19:57 | ||
| Great Eastern Shipping | 1,069.20 | 1,073.75 | 1,025.00 | +45.60 | +4.45% | 278.63K | 03:17:17 | ||
| Gujarat Ambuja Exports | 156.55 | 159.50 | 154.50 | +2.05 | +1.33% | 139.60K | 03:19:29 | ||
| Gujarat Mineral | 435.45 | 442.00 | 428.85 | +6.95 | +1.62% | 1.09M | 03:18:27 | ||
| Gujarat Narmada Valley | 668.25 | 673.05 | 665.00 | -2.40 | -0.36% | 49.94K | 03:18:17 | ||
| Gujarat Pipavav Port | 210.50 | 212.85 | 209.10 | -0.50 | -0.24% | 435.53K | 03:13:59 | ||
| Gujarat State Fertilizers | 238.90 | 240.75 | 237.05 | +2.05 | +0.87% | 541.46K | 03:18:51 | ||
| Gujarat State Petronet | 297.40 | 298.20 | 295.15 | +2.20 | +0.75% | 213.54K | 03:19:47 | ||
| Happiest Minds | 818.30 | 826.05 | 816.75 | -1.20 | -0.15% | 52.58K | 03:15:41 | ||
| Happy Forgings | 1,046.00 | 1,069.95 | 1,043.65 | -6.80 | -0.65% | 22.77K | 02:59:51 | ||
| HBL Power Systems Ltd | 539.00 | 543.60 | 534.50 | +1.50 | +0.28% | 175.49K | 03:17:40 | ||
| HEG | 2,485.05 | 2,533.35 | 2,405.10 | +72.30 | +3.00% | 225.92K | 03:18:37 | ||
| HFCL | 100.95 | 101.40 | 97.25 | +4.35 | +4.50% | 8.53M | 03:10:00 | ||
| Himadri Speciality Chem | 353.75 | 357.95 | 346.20 | +4.75 | +1.36% | 180.65K | 03:19:41 | ||
| Hindustan Copper | 388.250 | 389.800 | 384.000 | +4.300 | +1.12% | 5.14M | 03:19:49 | ||
| Hitachi Energy India | 11,378.45 | 11,619.95 | 11,200.00 | +294.75 | +2.66% | 18.39K | 03:19:56 | ||
| Home First Finance | 844.70 | 846.15 | 833.00 | +3.55 | +0.42% | 7.72K | 02:59:48 | ||
| Honasa Consumer | 406.85 | 408.40 | 403.05 | +6.65 | +1.66% | 23.68K | 02:59:58 | ||
| Housing Urban Develop | 244.60 | 248.40 | 242.35 | +3.00 | +1.24% | 5.95M | 03:19:54 | ||
| IDFC | 114.35 | 114.75 | 114.15 | +0.05 | +0.04% | 420.79K | 02:59:54 | ||
| IIFL Finance | 401.50 | 404.00 | 400.00 | +1.80 | +0.45% | 125.44K | 03:18:58 | ||
| India Cements | 214.00 | 214.90 | 211.20 | +2.80 | +1.33% | 401.65K | 03:11:59 | ||
| Indiabulls | 162.80 | 163.90 | 162.45 | +0.50 | +0.31% | 711.48K | 03:18:14 | ||
| IndiaMART InterMESH | 2,632.20 | 2,729.45 | 2,583.90 | -4.40 | -0.17% | 11.50K | 03:14:07 | ||
| Indian Energy Exchange | 158.35 | 158.95 | 151.00 | +6.95 | +4.59% | 6.79M | 03:19:47 | ||
| Indian Overseas Bank | 64.70 | 65.05 | 62.15 | +2.65 | +4.27% | 4.56M | 03:10:14 | ||
| Indigo Paints | 1,370.00 | 1,395.50 | 1,356.50 | -3.40 | -0.25% | 9.81K | 02:59:40 | ||
| Inox Wind Ltd | 628.90 | 634.30 | 609.65 | +19.25 | +3.16% | 319.19K | 03:18:07 | ||
| Intellect Design Arena | 899.20 | 904.75 | 891.00 | +8.45 | +0.95% | 61.79K | 02:59:58 | ||
| IRB Infrastructure | 68.90 | 69.50 | 68.50 | +0.90 | +1.32% | 4.91M | 03:19:57 | ||
| Ircon | 273.55 | 277.00 | 268.45 | +6.45 | +2.41% | 7.00M | 03:19:55 | ||
| ITI Ltd | 312.75 | 318.00 | 310.00 | +5.05 | +1.64% | 597.77K | 03:19:47 | ||
| J.B. Chemicals&Pharma | 1,843.00 | 1,915.00 | 1,825.00 | +18.00 | +0.99% | 38.10K | 03:16:21 | ||
| Jai Balaji Industries | 969.00 | 980.00 | 955.00 | +0.35 | +0.04% | 9.13K | 02:59:20 | ||
| Jammu and Kashmir Bank | 129.95 | 130.00 | 129.00 | +0.85 | +0.66% | 449.83K | 02:59:59 | ||
| JBM Auto | 1,833.05 | 1,841.70 | 1,826.00 | -0.40 | -0.02% | 23.66K | 03:16:18 | ||
| Jindal Saw | 552.700 | 557.050 | 547.550 | +2.550 | +0.46% | 109.99K | 03:15:06 | ||
| JK Lakshmi Cement | 778.35 | 787.00 | 776.00 | -3.55 | -0.45% | 14.06K | 03:19:39 | ||
| JK Paper Ltd | 379.20 | 380.45 | 374.00 | +2.25 | +0.60% | 177.81K | 03:17:42 | ||
| JM Financial | 82.00 | 82.70 | 81.45 | +0.40 | +0.49% | 2.09M | 03:13:53 | ||
| Jubilant Ingrevia | 529.40 | 537.00 | 528.10 | +3.30 | +0.63% | 38.41K | 03:10:00 | ||
| Jubilant Pharmova | 714.50 | 734.40 | 714.50 | -7.95 | -1.10% | 44.75K | 02:59:59 | ||
| Jupiter Wagons | 516.15 | 535.00 | 508.05 | -12.25 | -2.32% | 765.63K | 03:19:55 | ||
| Just Dial | 999.00 | 1,002.90 | 975.10 | +25.20 | +2.59% | 68.49K | 03:10:00 | ||
| Jyothy Labs | 447.70 | 453.00 | 445.15 | +4.75 | +1.07% | 64.10K | 03:14:22 | ||
| Kalpataru Projects | 1,199.20 | 1,210.00 | 1,190.00 | -2.60 | -0.22% | 10.27K | 03:16:21 | ||
| Karur Vysya Bank | 198.00 | 199.00 | 197.00 | 0.00 | 0.00% | 95.07K | 02:59:53 | ||
| Kaynes Technology India | 3,234.35 | 3,234.35 | 3,120.00 | +154.00 | +5.00% | 53.21K | 03:16:46 | ||
| KEC International | 790.50 | 800.00 | 787.50 | -0.10 | -0.01% | 50.42K | 02:59:56 | ||
| KFin Technologies | 758.00 | 768.50 | 752.45 | +2.80 | +0.37% | 26.30K | 03:10:03 | ||
| KNR Constructions | 259.45 | 261.90 | 257.00 | +1.70 | +0.66% | 75.06K | 03:15:05 | ||
| KRBL Ltd | 285.35 | 289.00 | 284.50 | +1.45 | +0.51% | 356.95K | 03:14:42 | ||
| Krishna Institute of Medical Sciences | 1,950.00 | 1,974.55 | 1,901.00 | +59.00 | +3.12% | 7.79K | 02:59:47 | ||
| KSB | 4,818.75 | 4,884.85 | 4,780.05 | +7.50 | +0.16% | 2.86K | 03:12:35 | ||
| Latent View Analytics | 488.00 | 496.25 | 483.00 | +5.00 | +1.04% | 64.90K | 02:59:59 | ||
| Laxmi Organic Industries | 259.10 | 260.60 | 252.20 | +8.80 | +3.52% | 648.55K | 03:19:19 | ||
| Lemon Tree Hotels | 147.10 | 148.35 | 146.25 | +2.25 | +1.55% | 561.26K | 02:59:59 | ||
| Mahanagar Gas | 1,319.80 | 1,334.00 | 1,312.00 | +0.85 | +0.06% | 26.97K | 03:15:06 | ||
| Maharashtra Seamless | 836.35 | 844.00 | 819.00 | +24.20 | +2.98% | 69.13K | 03:15:22 | ||
| Mahindra Holidays | 407.50 | 410.90 | 402.15 | +3.35 | +0.83% | 14.98K | 03:10:08 | ||
| Mahindra Lifespace | 620.00 | 630.10 | 617.80 | +3.05 | +0.49% | 34.23K | 02:59:31 | ||
| Manappuram Finance | 181.800 | 185.000 | 180.000 | -1.850 | -1.01% | 1.01M | 03:19:44 | ||
| Mangalore Refinery | 213.75 | 215.05 | 210.30 | +4.55 | +2.17% | 854.80K | 03:19:05 | ||
| Mastek | 2,525.00 | 2,549.00 | 2,480.00 | +49.75 | +2.01% | 8.29K | 03:17:03 | ||
| MedPlus Health Services | 691.60 | 702.20 | 689.05 | +2.70 | +0.39% | 4.40K | 02:59:57 | ||
| Metropolis Healthcare | 1,841.10 | 1,860.00 | 1,832.60 | +2.90 | +0.16% | 19.05K | 02:59:47 | ||
| Minda Corp | 430.75 | 432.50 | 422.35 | +4.90 | +1.15% | 99.46K | 03:17:32 | ||
| MMTC | 75.500 | 76.000 | 74.800 | +0.650 | +0.87% | 681.99K | 03:12:50 | ||
| Motilal Oswal | 2,406.15 | 2,424.00 | 2,350.10 | +46.20 | +1.96% | 45.43K | 03:12:24 | ||
| MTAR Technologies | 2,042.30 | 2,060.00 | 1,975.00 | +72.40 | +3.68% | 253.57K | 03:14:26 | ||
| Multi Commodity Exchange | 4,042.50 | 4,074.00 | 4,010.90 | +17.80 | +0.44% | 82.23K | 03:15:41 | ||
| Narayana Hrudayalaya | 1,293.00 | 1,304.00 | 1,281.00 | -0.10 | -0.01% | 15.25K | 03:10:03 | ||
| Natco Pharma | 999.40 | 1,006.70 | 995.10 | +4.30 | +0.43% | 49.88K | 03:14:50 | ||
| National Aluminium Co | 199.90 | 201.45 | 195.60 | +5.05 | +2.59% | 7.47M | 03:11:12 | ||
| Navin Fluorine | 3,430.05 | 3,460.00 | 3,425.00 | +1.60 | +0.05% | 24.66K | 03:17:44 | ||
| NBCC India | 143.80 | 145.40 | 143.00 | +1.50 | +1.05% | 8.00M | 03:19:27 | ||
| NCC | 277.75 | 280.00 | 275.80 | +1.95 | +0.71% | 1.08M | 03:17:33 | ||
| Network18 Media & Investments | 81.85 | 82.80 | 81.25 | +0.15 | +0.18% | 124.35K | 03:19:47 | ||
| Nippon India | 592.95 | 595.00 | 588.05 | -0.40 | -0.07% | 51.47K | 03:18:26 | ||
| NLC India | 239.90 | 245.00 | 238.20 | -2.65 | -1.09% | 895.99K | 03:17:07 | ||
| NMDC Steel | 65.45 | 66.00 | 65.20 | +0.25 | +0.38% | 2.17M | 03:19:37 | ||
| Nuvama Wealth Management | 4,920.60 | 4,959.00 | 4,799.95 | +142.25 | +2.98% | 6.87K | 03:12:10 | ||
| Nuvoco Vistas | 324.20 | 325.50 | 318.00 | +3.10 | +0.97% | 81.33K | 03:11:34 | ||
| Olectra Greentech | 1,722.20 | 1,730.00 | 1,693.10 | +27.65 | +1.63% | 137.06K | 03:18:30 | ||
| PCBL Ltd | 269.20 | 270.00 | 265.00 | +1.30 | +0.49% | 290.45K | 03:16:51 | ||
| Piramal Pharma | 149.25 | 150.85 | 149.15 | -0.60 | -0.40% | 374.14K | 03:10:00 | ||
| PNB Housing Finance | 747.30 | 750.85 | 737.65 | +12.00 | +1.63% | 21.23K | 03:12:03 | ||
| PNC Infratech | 457.95 | 463.00 | 457.10 | +1.20 | +0.26% | 113.75K | 02:59:59 | ||
| Poly Medicure Ltd | 1,659.05 | 1,685.70 | 1,612.50 | +17.65 | +1.08% | 7.51K | 03:15:31 | ||
| Praj Industries | 523.85 | 529.50 | 521.25 | -4.35 | -0.82% | 102.99K | 03:19:46 | ||
| Prince Pipes And Fittings | 653.20 | 676.00 | 650.00 | -15.40 | -2.30% | 54.46K | 03:10:52 | ||
| Prism Johnson | 146.25 | 147.00 | 143.60 | +2.70 | +1.88% | 63.71K | 03:17:43 | ||
| PVR INOX | 1,325.65 | 1,329.90 | 1,323.00 | +0.70 | +0.05% | 27.57K | 03:12:50 | ||
| Quess Corp | 634.80 | 640.00 | 625.05 | +4.05 | +0.64% | 15.88K | 03:19:07 | ||
| R R Kabel | 1,775.05 | 1,799.00 | 1,775.00 | +1.15 | +0.06% | 8.64K | 02:59:39 | ||
| Radico Khaitan | 1,716.70 | 1,748.80 | 1,680.00 | -14.10 | -0.81% | 16.29K | 03:10:00 | ||
| RailTel Corporation of India | 412.00 | 415.00 | 410.00 | +3.05 | +0.75% | 1.40M | 03:18:23 | ||
| Rainbow Children's Medicare | 1,393.95 | 1,404.75 | 1,339.35 | +52.20 | +3.89% | 44.52K | 03:16:39 | ||
| Rajesh Exports | 303.25 | 305.95 | 301.15 | -0.10 | -0.03% | 53.97K | 03:19:43 | ||
| Ramkrishna Forgings Ltd | 739.50 | 745.00 | 719.30 | +20.25 | +2.82% | 216.85K | 03:18:20 | ||
| Rashtriya Chemicals | 147.20 | 149.50 | 145.50 | -1.20 | -0.81% | 680.94K | 03:15:42 | ||
| Ratnamani Metals Tubes Ltd | 3,301.60 | 3,350.00 | 3,203.55 | +54.05 | +1.66% | 8.47K | 03:12:46 | ||
| RattanIndia Enterprises | 75.250 | 75.800 | 74.850 | +0.600 | +0.80% | 375.36K | 03:10:18 | ||
| Raymond | 2,235.70 | 2,253.85 | 2,202.00 | -18.15 | -0.81% | 25.05K | 03:19:12 | ||
| RBL Bank | 252.20 | 253.75 | 251.60 | +0.45 | +0.18% | 199.43K | 03:18:34 | ||
| Redington | 210.95 | 212.80 | 208.70 | -0.25 | -0.12% | 80.13K | 03:19:27 | ||
| Restaurant Brands Asia | 104.95 | 106.00 | 104.45 | -0.95 | -0.90% | 217.94K | 03:17:49 | ||
| RHI Magnesita India | 656.70 | 664.90 | 651.00 | -3.35 | -0.51% | 13.93K | 02:59:51 | ||
| RITES | 715.90 | 719.90 | 700.00 | +19.85 | +2.85% | 869.94K | 03:17:56 | ||
| Route Mobile | 1,457.90 | 1,461.00 | 1,442.25 | +11.35 | +0.78% | 6.81K | 02:59:52 | ||
| Safari Industries | 2,112.45 | 2,174.00 | 2,090.05 | +33.40 | +1.61% | 18.48K | 03:11:52 | ||
| Sanofi India | 8,869.25 | 8,953.15 | 8,825.00 | +17.30 | +0.20% | 2.10K | 03:18:35 | ||
| Sapphire Foods India | 1,383.80 | 1,396.75 | 1,376.50 | -7.15 | -0.51% | 2.94K | 03:16:25 | ||
| Saregama India Ltd | 432.10 | 439.85 | 420.05 | -5.25 | -1.20% | 45.91K | 02:59:56 | ||
| SBFC Finance | 82.60 | 82.95 | 82.05 | +0.70 | +0.85% | 216.98K | 02:59:35 | ||
| Schneider Electric Infrastructure | 919.90 | 921.10 | 899.90 | +42.65 | +4.86% | 169.97K | 03:17:50 | ||
| Shree Renuka Sugars | 42.85 | 43.10 | 42.35 | +0.35 | +0.82% | 781.76K | 03:17:23 | ||
| Shyam Metalics and Energy | 644.25 | 647.50 | 620.30 | +19.70 | +3.15% | 561.57K | 03:19:56 | ||
| Signatureglobal | 1,301.00 | 1,320.00 | 1,294.85 | +13.45 | +1.04% | 46.36K | 02:59:57 | ||
| Sobha | 1,831.15 | 1,870.00 | 1,777.00 | -31.40 | -1.69% | 139.07K | 03:13:20 | ||
| Sonata Software | 536.15 | 538.35 | 534.00 | +0.95 | +0.18% | 68.40K | 03:19:32 | ||
| Sterling and Wilson Renewable Energy | 820.65 | 823.00 | 808.00 | +16.55 | +2.06% | 355.30K | 03:19:31 | ||
| Sterlite Technologies | 128.50 | 129.00 | 127.50 | +0.65 | +0.51% | 280.41K | 03:17:28 | ||
| Sun Pharma Adv. Research | 219.20 | 221.00 | 216.80 | +2.90 | +1.34% | 126.90K | 03:10:52 | ||
| Sunteck Realty | 452.60 | 456.00 | 446.00 | +4.25 | +0.95% | 55.80K | 03:18:40 | ||
| Suven Pharma | 645.70 | 656.00 | 644.00 | +1.55 | +0.24% | 6.84K | 03:16:28 | ||
| Swan Energy | 599.90 | 605.00 | 596.25 | +0.70 | +0.12% | 169.40K | 03:10:13 | ||
| Syrma SGS Tech | 412.60 | 414.30 | 397.00 | +17.20 | +4.35% | 457.50K | 03:17:46 | ||
| Tamilnad Mercantile Bank | 468.50 | 472.75 | 465.00 | +2.95 | +0.63% | 12.18K | 03:13:31 | ||
| Tanla Platforms | 897.80 | 907.00 | 891.00 | +7.10 | +0.80% | 37.83K | 03:18:53 | ||
| Tata Investment | 6,629.00 | 6,650.70 | 6,530.00 | +18.30 | +0.28% | 4.33K | 02:59:48 | ||
| Tata Teleservices | 77.700 | 78.300 | 77.150 | -0.100 | -0.13% | 400.49K | 02:59:59 | ||
| Tejas Networks | 1,203.15 | 1,218.00 | 1,197.00 | -1.30 | -0.11% | 96.65K | 03:11:47 | ||
| Titagarh Rail | 1,275.10 | 1,285.55 | 1,228.00 | +50.75 | +4.15% | 407.93K | 03:13:22 | ||
| Trident | 40.50 | 40.80 | 40.40 | +0.30 | +0.75% | 3.44M | 03:14:22 | ||
| Triveni Engineering | 365.75 | 368.90 | 361.10 | +0.65 | +0.18% | 88.79K | 03:10:31 | ||
| Triveni Turbine | 638.80 | 649.00 | 635.45 | +7.90 | +1.25% | 113.32K | 03:13:49 | ||
| TV18 Broadcast | 42.90 | 43.30 | 42.70 | 0.00 | 0.00% | 1.02M | 03:19:17 | ||
| TVS Supply Chain Solutions | 176.20 | 177.85 | 175.75 | +0.90 | +0.51% | 106.54K | 03:12:48 | ||
| UCO Bank | 53.65 | 53.85 | 52.90 | +0.85 | +1.61% | 1.50M | 03:15:43 | ||
| Ujjivan Small Fin | 53.40 | 53.75 | 52.90 | +0.70 | +1.33% | 1.06M | 03:19:52 | ||
| Usha Martin | 357.85 | 360.95 | 352.60 | +5.25 | +1.49% | 182.48K | 03:19:17 | ||
| UTI Asset | 922.20 | 927.90 | 906.00 | +2.70 | +0.29% | 8.24K | 02:59:58 | ||
| V Guard Industries | 367.70 | 375.00 | 366.50 | -1.80 | -0.49% | 63.72K | 03:16:13 | ||
| V I P Industries | 533.00 | 537.30 | 522.30 | +11.15 | +2.14% | 81.66K | 03:17:08 | ||
| Vaibhav Global | 387.00 | 390.00 | 383.30 | +4.55 | +1.19% | 40.10K | 02:59:47 | ||
| Vardhman Textiles | 460.55 | 467.00 | 460.25 | -1.40 | -0.30% | 23.75K | 02:58:59 | ||
| Varroc Engineering | 596.85 | 596.85 | 588.50 | +28.40 | +5.00% | 204.42K | 03:13:49 | ||
| Vijaya Diagnostic Centre | 807.95 | 814.85 | 779.00 | +31.75 | +4.09% | 57.70K | 03:15:43 | ||
| Welspun Corp | 629.00 | 631.90 | 610.00 | +19.20 | +3.15% | 457.07K | 03:10:43 | ||
| Welspun Living | 145.75 | 146.85 | 144.30 | +1.60 | +1.11% | 175.89K | 03:10:01 | ||
| Westlife Foodworld | 834.45 | 857.00 | 832.55 | -6.20 | -0.74% | 3.85K | 02:59:53 | ||
| Whirlpool of India | 1,579.65 | 1,596.05 | 1,551.10 | +20.10 | +1.29% | 32.71K | 03:16:15 | ||
| Zensar Tech | 623.25 | 626.70 | 619.80 | +6.75 | +1.09% | 83.60K | 03:19:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
