Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashok Leyland | 239.84 | 242.69 | 235.89 | +3.05 | +1.29% | 17.00M | 14/06 | ||
Astral Ltd | 2,269.45 | 2,291.95 | 2,242.45 | +33.25 | +1.49% | 658.46K | 14/06 | ||
AU Small Finance Bank | 661.20 | 673.15 | 658.00 | -6.95 | -1.04% | 2.85M | 14/06 | ||
Aurobindo Pharma | 1,258.40 | 1,264.65 | 1,226.25 | +3.75 | +0.30% | 1.52M | 14/06 | ||
Bharat Forge | 1,717.30 | 1,739.45 | 1,627.00 | +80.35 | +4.91% | 3.05M | 14/06 | ||
Coforge | 5,201.75 | 5,300.00 | 5,178.70 | -71.50 | -1.36% | 354.32K | 14/06 | ||
Container Corp India | 1,139.85 | 1,146.65 | 1,124.50 | -0.45 | -0.04% | 2.42M | 14/06 | ||
Cummins India Ltd | 3,825.60 | 3,871.80 | 3,717.00 | +113.10 | +3.05% | 1.40M | 14/06 | ||
Federal Bank | 174.40 | 174.89 | 172.40 | +2.14 | +1.24% | 11.10M | 14/06 | ||
Godrej Properties | 2,998.50 | 3,057.85 | 2,975.65 | -32.25 | -1.06% | 680.89K | 14/06 | ||
HDFC Asset Management | 4,014.40 | 4,025.00 | 3,955.05 | +18.25 | +0.46% | 394.01K | 14/06 | ||
Hindustan Petroleum | 536.30 | 543.75 | 530.00 | +7.95 | +1.50% | 7.63M | 14/06 | ||
IDFC First Bank | 78.13 | 78.30 | 77.38 | +0.67 | +0.86% | 35.97M | 14/06 | ||
Indian Hotels Co. | 613.85 | 615.60 | 589.95 | +24.55 | +4.17% | 9.59M | 14/06 | ||
Jubilant FoodWorks Ltd | 530.65 | 537.90 | 528.50 | -1.95 | -0.37% | 1.17M | 14/06 | ||
Lupin | 1,603.50 | 1,615.00 | 1,596.55 | -1.95 | -0.12% | 923.74K | 14/06 | ||
M.R.F. | 125,431.05 | 126,326.00 | 125,387.00 | -648.55 | -0.51% | 5.96K | 14/06 | ||
Mphasis | 2,408.85 | 2,468.00 | 2,395.55 | -47.65 | -1.94% | 1.25M | 14/06 | ||
Page Industries | 38,400.00 | 39,070.65 | 38,308.50 | -433.00 | -1.12% | 30.60K | 14/06 | ||
Persistent Systems | 3,772.80 | 3,805.80 | 3,735.05 | -17.90 | -0.47% | 555.81K | 14/06 | ||
PI Industries | 3,639.00 | 3,657.10 | 3,625.10 | +0.80 | +0.02% | 296.02K | 14/06 | ||
Polycab India | 7,079.90 | 7,140.00 | 7,000.25 | +32.70 | +0.46% | 408.81K | 14/06 | ||
UPL | 551.70 | 559.80 | 549.70 | -6.00 | -1.08% | 2.02M | 14/06 | ||
Vodafone Idea | 16.73 | 16.85 | 16.06 | +0.66 | +4.11% | 1.10B | 14/06 | ||
Voltas | 1,498.50 | 1,511.95 | 1,470.05 | +15.85 | +1.07% | 1.79M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review