Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88.51 | 89.35 | 87.79 | +0.10 | +0.11% | 17.96K | 10/05 | ||
Air Transport Services | 14.85 | 15.00 | 14.66 | +0.03 | +0.20% | 348.21K | 10/05 | ||
Allegiant | 53.44 | 54.88 | 53.34 | -0.34 | -0.63% | 465.99K | 10/05 | ||
American Airlines | 14.40 | 14.61 | 14.32 | -0.08 | -0.55% | 16.16M | 10/05 | ||
ArcBest Corp | 117.40 | 117.57 | 115.84 | +1.66 | +1.43% | 176.54K | 10/05 | ||
Blade Air Mobility | 3.500 | 3.690 | 3.410 | -0.090 | -2.51% | 735.71K | 10/05 | ||
Blue Bird | 48.74 | 48.96 | 45.66 | +2.02 | +4.32% | 1.09M | 10/05 | ||
C3is Inc | 1.2600 | 1.3500 | 1.2600 | -0.0900 | -6.67% | 393.50K | 10/05 | ||
Capital Product | 16.28 | 16.35 | 16.01 | +0.15 | +0.93% | 15.02K | 10/05 | ||
Caravelle International | 0.7200 | 0.7599 | 0.7150 | -0.0270 | -3.61% | 21.71K | 10/05 | ||
Castor Maritime | 3.600 | 3.600 | 3.520 | +0.080 | +2.27% | 26.92K | 10/05 | ||
CH Robinson | 82.72 | 82.83 | 81.36 | +1.46 | +1.80% | 1.27M | 10/05 | ||
Cheetah Net Supply Chain Service | 1.2500 | 1.4400 | 1.2200 | -0.1700 | -11.97% | 124.47K | 10/05 | ||
Commercial Vehicle | 5.63 | 5.82 | 5.62 | -0.18 | -3.10% | 67.44K | 10/05 | ||
Covenant | 46.89 | 46.96 | 46.38 | -0.06 | -0.13% | 49.89K | 10/05 | ||
CSX | 34.38 | 34.69 | 34.24 | -0.12 | -0.35% | 7.83M | 10/05 | ||
EuroDry | 21.71 | 21.73 | 21.51 | +0.41 | +1.92% | 3.50K | 10/05 | ||
Euroseas | 37.70 | 39.63 | 37.43 | -1.68 | -4.27% | 30.03K | 10/05 | ||
Forward Air | 15.44 | 16.75 | 14.45 | -1.32 | -7.88% | 2.22M | 10/05 | ||
Freightcar | 3.480 | 3.779 | 3.450 | -0.260 | -6.95% | 70.49K | 10/05 | ||
Freightos | 2.220 | 2.413 | 2.220 | -0.140 | -5.93% | 65.23K | 10/05 | ||
Frontier Group Holdings | 5.89 | 5.95 | 5.84 | -0.04 | -0.67% | 993.00K | 10/05 | ||
FTAI Aviation | 79.11 | 79.49 | 78.09 | +0.41 | +0.52% | 454.58K | 10/05 | ||
FTAI Infra LLC | 7.69 | 7.90 | 7.63 | -0.11 | -1.41% | 1.07M | 10/05 | ||
Globavend Holdings | 1.590 | 1.590 | 1.500 | +0.060 | +3.92% | 23.92K | 10/05 | ||
Globus Maritime | 2.0500 | 2.1900 | 2.0200 | +0.0200 | +0.99% | 90.84K | 10/05 | ||
Golden Ocean | 14.98 | 15.11 | 14.96 | +0.06 | +0.40% | 1.94M | 10/05 | ||
GreenPower Motor | 1.270 | 1.370 | 1.200 | -0.100 | -7.30% | 192.47K | 10/05 | ||
Grindrod Shipping | 13.79 | 13.89 | 13.79 | -0.05 | -0.36% | 5.87K | 10/05 | ||
H&E Equipment | 49.78 | 50.00 | 48.53 | +0.86 | +1.76% | 207.15K | 10/05 | ||
Hawaiian | 13.40 | 13.48 | 12.99 | +0.31 | +2.37% | 627.15K | 10/05 | ||
Heartland Express | 11.48 | 11.49 | 11.26 | +0.12 | +1.06% | 411.34K | 10/05 | ||
Hub Group | 43.79 | 43.91 | 43.61 | -0.08 | -0.18% | 257.22K | 10/05 | ||
Hyzon Motors | 0.5333 | 0.5700 | 0.5330 | -0.0267 | -4.77% | 273.90K | 10/05 | ||
Ideanomics | 1.0300 | 1.0600 | 1.0200 | -0.0200 | -1.90% | 135.83K | 10/05 | ||
Imperial Petroleum | 3.7000 | 3.7700 | 3.6620 | +0.0100 | +0.27% | 207.43K | 10/05 | ||
Iteris | 4.600 | 4.770 | 4.570 | -0.100 | -2.13% | 51.85K | 10/05 | ||
Jayud Global Logistics | 0.7699 | 0.8425 | 0.7111 | -0.0461 | -5.65% | 48.97K | 10/05 | ||
JB Hunt | 170.59 | 171.25 | 169.62 | +0.58 | +0.34% | 711.85K | 10/05 | ||
JetBlue | 5.77 | 5.81 | 5.65 | +0.02 | +0.35% | 9.51M | 10/05 | ||
Landstar | 184.57 | 185.06 | 182.41 | +2.08 | +1.14% | 167.68K | 10/05 | ||
Marten Transport | 17.99 | 18.07 | 17.73 | +0.25 | +1.41% | 316.36K | 10/05 | ||
McGrath | 109.65 | 110.03 | 108.62 | -0.18 | -0.16% | 52.93K | 10/05 | ||
Mesa Air | 0.922 | 0.946 | 0.900 | -0.023 | -2.47% | 126.36K | 10/05 | ||
Mingzhu | 0.3700 | 0.3751 | 0.3700 | -0.0025 | -0.67% | 32.79K | 10/05 | ||
Nikola | 0.5370 | 0.5800 | 0.5300 | -0.0390 | -6.77% | 113.11M | 10/05 | ||
Oceanpal | 2.5800 | 2.6300 | 2.5403 | -0.0200 | -0.77% | 9.45K | 10/05 | ||
Odyssey | 4.090 | 4.250 | 3.900 | +0.110 | +2.76% | 130.48K | 10/05 | ||
Old Dominion Freight Line | 185.04 | 186.65 | 183.41 | +1.88 | +1.03% | 1.11M | 10/05 | ||
PACCAR | 109.18 | 109.66 | 108.72 | +0.26 | +0.24% | 1.81M | 10/05 | ||
PAM | 17.57 | 17.57 | 17.49 | -0.03 | -0.17% | 5.60K | 10/05 | ||
Pangaea Logistic | 7.550 | 8.180 | 7.520 | -0.210 | -2.71% | 248.11K | 10/05 | ||
Performance Shipping | 2.1700 | 2.2900 | 2.1200 | -0.1000 | -4.41% | 145.40K | 10/05 | ||
Phoenix Motor | 0.4600 | 0.4998 | 0.4500 | -0.0140 | -2.95% | 85.30K | 10/05 | ||
Pyxis Tankers Inc | 4.9099 | 4.9800 | 4.8494 | +0.0299 | +0.61% | 45.56K | 10/05 | ||
Ryanair ADR | 129.35 | 130.91 | 129.35 | -0.83 | -0.64% | 1.34M | 10/05 | ||
Saia | 410.65 | 417.94 | 409.84 | +0.15 | +0.04% | 264.26K | 10/05 | ||
Seanergy Maritime | 10.5500 | 10.7600 | 10.5200 | -0.0600 | -0.57% | 293.27K | 10/05 | ||
SHENGFENG DEVELOPMENT | 1.930 | 2.090 | 1.750 | +0.130 | +7.22% | 559.97K | 10/05 | ||
Shyft Group Inc | 12.50 | 12.68 | 12.34 | -0.04 | -0.32% | 194.04K | 10/05 | ||
Singularity Future Tech | 4.700 | 4.700 | 4.600 | +0.080 | +1.73% | 1.31K | 10/05 | ||
Skye Bioscience | 11.32 | 12.90 | 10.85 | -0.75 | -6.21% | 58.35K | 10/05 | ||
SkyWest | 77.79 | 79.56 | 77.26 | +0.24 | +0.31% | 287.60K | 10/05 | ||
SP Plus Corp | 53.46 | 53.90 | 51.26 | +2.09 | +4.07% | 1.99M | 10/05 | ||
Star Bulk Carriers | 25.67 | 26.50 | 25.59 | -0.45 | -1.72% | 2.07M | 10/05 | ||
StealthGas | 6.520 | 6.693 | 6.500 | -0.110 | -1.66% | 74.43K | 10/05 | ||
Sun Country Airlines Holdings | 11.52 | 12.07 | 11.42 | +0.10 | +0.88% | 676.01K | 10/05 | ||
Sypris | 1.340 | 1.370 | 1.340 | +0.030 | +2.29% | 22.02K | 10/05 | ||
Torm A | 36.220 | 37.050 | 36.180 | -0.090 | -0.25% | 982.84K | 10/05 | ||
Toro Corp | 4.570 | 4.754 | 4.450 | +0.170 | +3.86% | 38.56K | 10/05 | ||
United Airlines Holdings | 52.72 | 53.37 | 52.46 | +0.09 | +0.17% | 3.51M | 10/05 | ||
United Maritime | 2.640 | 2.650 | 2.600 | +0.050 | +1.93% | 40.07K | 10/05 | ||
Universal Logistics | 48.72 | 50.50 | 48.40 | -1.01 | -2.03% | 49.96K | 10/05 | ||
Vicinity Motor | 0.775000 | 0.775000 | 0.755000 | +0.025000 | +3.33% | 8.16K | 10/05 | ||
Werner | 37.20 | 37.30 | 36.94 | +0.21 | +0.57% | 567.88K | 10/05 | ||
Westport Fuel | 5.810 | 5.880 | 5.640 | +0.210 | +3.75% | 42.12K | 10/05 | ||
Willis Lease | 63.61 | 64.06 | 62.88 | +0.81 | +1.29% | 13.99K | 10/05 | ||
WillScot A | 40.37 | 40.76 | 39.93 | -0.20 | -0.49% | 2.05M | 10/05 | ||
Workhorse Grp | 0.1800 | 0.2107 | 0.1751 | -0.0302 | -14.37% | 16.78M | 10/05 | ||
Xos | 7.665 | 7.816 | 7.500 | +0.020 | +0.26% | 11.29K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review