Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.590 | 2.830 | 2.580 | -0.220 | -7.83% | 1.69M | 10/05 | ||
Actelis Networks | 0.5625 | 0.6000 | 0.5350 | -0.0075 | -1.32% | 113.03K | 10/05 | ||
ADTRAN | 5.460 | 5.490 | 5.265 | +0.090 | +1.68% | 715.25K | 10/05 | ||
Airgain | 5.35 | 5.40 | 5.21 | +0.04 | +0.75% | 18.09K | 10/05 | ||
Akoustis Tech | 0.5681 | 0.5919 | 0.5500 | +0.0057 | +1.01% | 427.23K | 10/05 | ||
Anterix | 31.80 | 31.93 | 31.41 | +0.05 | +0.16% | 46.60K | 10/05 | ||
Applied Opt | 10.220 | 11.860 | 9.810 | -0.320 | -3.04% | 6.36M | 10/05 | ||
Ast Spacemobile | 2.260 | 2.450 | 2.260 | -0.100 | -4.24% | 1.32M | 10/05 | ||
ATN Int | 24.79 | 25.02 | 22.47 | +0.71 | +2.95% | 316.91K | 10/05 | ||
AudioCodes | 9.94 | 10.06 | 9.91 | +0.03 | +0.30% | 59.70K | 10/05 | ||
Aviat | 31.31 | 31.48 | 30.76 | -0.04 | -0.13% | 56.21K | 10/05 | ||
Bel Fuse A | 71.21 | 72.62 | 71.21 | -0.84 | -1.17% | 1.95K | 10/05 | ||
Bel Fuse B | 62.08 | 62.93 | 61.68 | -0.34 | -0.54% | 94.82K | 10/05 | ||
CalAmp | 3.917 | 4.160 | 3.910 | -0.033 | -0.84% | 15.22K | 10/05 | ||
Cambium Networks | 3.580 | 3.960 | 3.570 | -0.450 | -11.17% | 164.19K | 10/05 | ||
Ceragon | 2.830 | 2.900 | 2.810 | -0.030 | -1.05% | 310.83K | 10/05 | ||
Charter Communications | 275.55 | 277.49 | 262.02 | +11.62 | +4.40% | 1.77M | 10/05 | ||
Cisco | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 10/05 | ||
Clearfield | 37.03 | 37.52 | 36.44 | +0.34 | +0.93% | 167.79K | 10/05 | ||
ClearOne | 0.908 | 0.935 | 0.903 | -0.022 | -2.40% | 94.67K | 10/05 | ||
Cogent | 59.59 | 61.30 | 58.77 | -2.11 | -3.42% | 935.25K | 10/05 | ||
Comcast | 39.31 | 39.45 | 38.33 | +0.77 | +2.00% | 15.23M | 10/05 | ||
Commscope Hlding | 1.0500 | 1.1650 | 1.0400 | -0.0600 | -5.41% | 1.81M | 10/05 | ||
Comtech | 1.700 | 1.809 | 1.670 | +0.020 | +1.19% | 469.64K | 10/05 | ||
Consolidated Communications | 4.310 | 4.320 | 4.270 | +0.010 | +0.23% | 278.59K | 10/05 | ||
Crexendo | 3.860 | 4.070 | 3.800 | -0.210 | -5.16% | 148.50K | 10/05 | ||
Digi | 27.39 | 27.45 | 26.86 | +0.39 | +1.44% | 158.97K | 10/05 | ||
DZS | 1.700 | 1.790 | 1.520 | -0.060 | -3.41% | 169.30K | 10/05 | ||
EchoStar | 15.31 | 15.59 | 14.81 | -0.30 | -1.92% | 1.55M | 10/05 | ||
Extreme | 10.81 | 10.84 | 10.60 | +0.23 | +2.17% | 1.61M | 10/05 | ||
Franklin Wireless | 2.950 | 2.957 | 2.950 | 0.000 | 0.00% | 2.40K | 10/05 | ||
Frontier Communications Parent | 26.00 | 26.16 | 25.50 | +0.20 | +0.78% | 798.03K | 10/05 | ||
Genasys Inc | 2.200 | 2.240 | 2.150 | +0.050 | +2.33% | 23.75K | 10/05 | ||
Gilat | 5.580 | 5.600 | 5.520 | +0.010 | +0.18% | 99.25K | 10/05 | ||
Gogo Inc | 10.20 | 10.22 | 10.04 | 0.00 | 0.00% | 697.62K | 10/05 | ||
Harmonic | 11.390 | 11.405 | 11.160 | +0.040 | +0.35% | 1.10M | 10/05 | ||
ID Systems | 5.200 | 5.240 | 5.000 | +0.160 | +3.17% | 666.03K | 10/05 | ||
Infinera | 5.060 | 5.115 | 5.010 | 0.000 | 0.00% | 1.40M | 10/05 | ||
Inseego | 5.030 | 5.780 | 4.583 | +1.190 | +30.99% | 1.66M | 10/05 | ||
InterDigital | 106.52 | 106.65 | 105.51 | +0.96 | +0.91% | 370.38K | 10/05 | ||
Iridium | 29.78 | 30.23 | 29.42 | -0.28 | -0.93% | 691.58K | 10/05 | ||
Kaltura | 1.200 | 1.220 | 1.180 | -0.040 | -3.23% | 70.36K | 10/05 | ||
KVH Industries | 5.010 | 5.215 | 4.985 | -0.240 | -4.57% | 61.60K | 10/05 | ||
Lantronix | 3.530 | 3.670 | 3.450 | -0.070 | -1.94% | 370.41K | 10/05 | ||
Liberty Broadband Srs A | 53.29 | 53.62 | 51.31 | +1.43 | +2.76% | 104.80K | 10/05 | ||
Liberty Broadband Srs C | 53.06 | 53.40 | 50.89 | +1.58 | +3.07% | 857.00K | 10/05 | ||
Liberty Global | 16.71 | 16.94 | 16.66 | -0.05 | -0.30% | 757.22K | 10/05 | ||
Liberty Global B | 16.70 | 18.19 | 16.67 | -0.50 | -2.91% | 8.51K | 10/05 | ||
Liberty Global C | 17.23 | 17.45 | 17.17 | -0.11 | -0.63% | 1.62M | 10/05 | ||
Liberty Latin America | 8.38 | 8.69 | 8.29 | -0.29 | -3.34% | 398.46K | 10/05 | ||
Liberty Latin America C | 8.40 | 8.77 | 8.30 | -0.29 | -3.34% | 1.11M | 10/05 | ||
Lightwave Logic Inc | 3.9200 | 4.0900 | 3.8500 | -0.1300 | -3.21% | 448.04K | 10/05 | ||
LM Ericsson B ADR | 5.34 | 5.37 | 5.30 | +0.05 | +0.95% | 8.36M | 10/05 | ||
Lumentum Holdings Inc | 43.79 | 44.10 | 43.33 | +0.18 | +0.41% | 818.04K | 10/05 | ||
Maris Tech | 1.460 | 1.490 | 1.460 | -0.040 | -2.67% | 18.63K | 10/05 | ||
Millicom | 22.61 | 22.90 | 22.43 | -0.19 | -0.83% | 169.43K | 10/05 | ||
Minim | 3.840 | 3.850 | 3.690 | +0.130 | +3.50% | 9.90K | 10/05 | ||
Mobilicom ADR | 0.990 | 1.020 | 0.971 | -0.009 | -0.90% | 74.69K | 10/05 | ||
Mynaric ADR | 5.09 | 5.25 | 5.08 | -0.05 | -0.97% | 1.58K | 10/05 | ||
NETGEAR | 12.04 | 12.20 | 11.77 | +0.04 | +0.33% | 284.95K | 10/05 | ||
Nextplat | 1.260 | 1.280 | 1.215 | +0.040 | +3.28% | 37.01K | 10/05 | ||
Nice ADR | 225.15 | 228.41 | 223.53 | +2.30 | +1.03% | 458.46K | 10/05 | ||
Optical Cable | 2.990 | 2.990 | 2.920 | -0.090 | -2.92% | 2.76K | 10/05 | ||
Radcom | 9.25 | 9.32 | 9.17 | +0.19 | +2.10% | 10.61K | 10/05 | ||
Ribbon Com | 3.160 | 3.260 | 3.140 | -0.070 | -2.17% | 154.85K | 10/05 | ||
Roku | 57.91 | 60.33 | 57.59 | -2.33 | -3.87% | 3.39M | 10/05 | ||
Sangoma Technologies | 4.350 | 4.630 | 4.350 | -0.150 | -3.33% | 3.09K | 10/05 | ||
Shenandoah | 16.90 | 17.30 | 16.56 | -0.20 | -1.17% | 229.92K | 10/05 | ||
Sify | 1.220 | 1.230 | 1.160 | +0.010 | +0.83% | 104.30K | 10/05 | ||
Siyata Mobile | 2.610 | 2.790 | 2.530 | +0.090 | +3.57% | 122.58K | 10/05 | ||
Sonim Technologies | 0.5800 | 0.5800 | 0.5512 | +0.0160 | +2.84% | 72.35K | 10/05 | ||
Spok Holdings | 14.95 | 15.18 | 14.88 | -0.26 | -1.71% | 119.62K | 10/05 | ||
Surgepays | 3.830 | 4.280 | 3.750 | -0.260 | -6.36% | 302.49K | 10/05 | ||
T-Mobile US | 164.20 | 164.94 | 163.53 | -0.48 | -0.29% | 3.05M | 10/05 | ||
Telesat | 7.21 | 7.59 | 7.21 | -0.40 | -5.26% | 24.68K | 10/05 | ||
Ucloudlink | 1.370 | 1.392 | 1.340 | 0.000 | 0.00% | 1.28K | 10/05 | ||
Utime | 0.3064 | 0.3400 | 0.2232 | -0.0141 | -4.40% | 1.02M | 10/05 | ||
UTStarcom | 2.7201 | 2.7300 | 2.7201 | +0.0301 | +1.12% | 1.29K | 10/05 | ||
VEON | 25.5700 | 25.7400 | 25.2000 | +0.3200 | +1.27% | 14.23K | 10/05 | ||
ViaSat | 17.19 | 17.68 | 17.01 | -0.29 | -1.66% | 1.02M | 10/05 | ||
Viavi Solutions | 7.38 | 7.50 | 7.31 | -0.09 | -1.20% | 1.41M | 10/05 | ||
Vislink Tech | 4.125 | 4.190 | 4.010 | -0.065 | -1.55% | 3.92K | 10/05 | ||
Vodafone Group ADR | 8.70 | 8.72 | 8.65 | +0.10 | +1.16% | 6.44M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review