Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.39 | 10.45 | 10.38 | 0.00 | 0.00% | 6.30K | 10:42:23 | ||
9F | 3.160 | 3.160 | 3.160 | +0.160 | +5.33% | 0.28K | 09:48:39 | ||
A Unt | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 10/05 | ||
Ace Global Business Acquisition | 12.09 | 12.21 | 12.09 | 0.00 | 0.00% | 0 | 10/05 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Aetherium Acquisition | 11.28 | 11.39 | 11.28 | 0.00 | 0.00% | 0 | 10/05 | ||
AFC Gamma | 12.37 | 12.45 | 12.31 | +0.04 | +0.32% | 19.28K | 12:30:42 | ||
AGBA Acquisition | 3.486 | 3.540 | 3.230 | -0.054 | -1.53% | 1.23M | 12:38:51 | ||
AGNC Invest | 9.71 | 9.75 | 9.68 | +0.05 | +0.47% | 3.35M | 12:39:32 | ||
Agriculture Natural Solutions | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 | 10/05 | ||
AI Transportation Acquisition | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 150.00 | 12:32:15 | ||
Aimei Health Tech | 10.30 | 10.33 | 10.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Alchemy Investments Acquisition | 10.62 | 10.67 | 10.62 | 0.00 | 0.00% | 0 | 10/05 | ||
Alerus Fin | 20.57 | 20.82 | 20.52 | +0.20 | +0.98% | 1.25K | 12:01:26 | ||
Alpha Star Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 10/05 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 10/05 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Alset Ehome International | 0.475 | 0.490 | 0.460 | -0.005 | -1.02% | 19.74K | 12:29:10 | ||
Altenergy Acquisition | 11.33 | 11.33 | 11.12 | -0.16 | -1.35% | 150.34K | 12:08:28 | ||
Alti Global | 4.600 | 4.750 | 4.570 | -0.010 | -0.22% | 14.31K | 12:36:18 | ||
Altisource Portfolio Solutions | 1.920 | 1.960 | 1.870 | +0.080 | +4.35% | 60.10K | 12:39:13 | ||
APx Acquisition I | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 | 10/05 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 10/05 | ||
Armada Acquisition I | 11.59 | 11.70 | 11.42 | +0.18 | +1.53% | 41.80K | 12:28:05 | ||
Arogo Capital Acquisition | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 | 10/05 | ||
ARYA Sciences Acquisition IV | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 0.25K | 09:30:00 | ||
Atlantic Coastal Acquisition II | 10.95 | 11.85 | 10.95 | 0.00 | 0.00% | 0 | 07/05 | ||
Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 08/05 | ||
Avalon Globocare | 0.3140 | 0.3149 | 0.2901 | -0.0010 | -0.32% | 39.02K | 12:06:45 | ||
B. Riley Financial | 34.40 | 35.63 | 32.85 | +2.26 | +7.03% | 612.94K | 12:38:49 | ||
Bannix Acquisition | 10.95 | 11.04 | 10.95 | 0.00 | 0.00% | 0 | 08/05 | ||
Bayview Acquisition | 10.18 | 10.20 | 10.18 | 0.00 | 0.00% | 0 | 09/05 | ||
Bellevue Life Sciences Acquisition | 10.91 | 11.09 | 10.91 | 0.00 | 0.00% | 0 | 10/05 | ||
Beneficient | 5.1200 | 5.3799 | 4.4600 | +0.4400 | +9.40% | 236.09K | 12:38:21 | ||
Better Home Finance Holding | 0.424 | 0.457 | 0.420 | -0.006 | -1.33% | 354.74K | 12:39:12 | ||
BGC Partners | 8.705 | 8.740 | 8.590 | +0.055 | +0.64% | 457.45K | 12:39:11 | ||
Binah Capital | 4.92 | 5.46 | 4.92 | -0.68 | -12.14% | 6.02K | 11:54:27 | ||
BioRestorative Therapies | 1.310 | 1.370 | 1.300 | -0.060 | -4.37% | 34.61K | 12:36:58 | ||
Bitcoin Depot | 1.920 | 1.930 | 1.840 | +0.060 | +3.23% | 73.03K | 12:28:56 | ||
BitFuFu | 2.975 | 3.050 | 2.880 | +0.015 | +0.49% | 42.58K | 12:34:14 | ||
Blackboxstocks | 2.668 | 2.690 | 2.610 | +0.118 | +4.64% | 1.58K | 11:17:18 | ||
Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 08/05 | ||
Blockchain Coinvestors Acquisition I | 11.18 | 11.18 | 11.14 | +0.07 | +0.63% | 1.39K | 12:01:57 | ||
Blue Ocean Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 08/05 | ||
Blue World Acquisition | 11.25 | 11.29 | 11.25 | 0.00 | 0.00% | 0 | 10/05 | ||
Bogota Financial | 6.600 | 6.790 | 6.550 | -0.190 | -2.80% | 3.70K | 11:54:07 | ||
Bowen Acquisition | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 18.39K | 12:27:14 | ||
Breeze Holdings Acquisition | 11.79 | 11.79 | 11.51 | +0.06 | +0.51% | 5.11K | 09:34:06 | ||
Briacell Therapeutics | 2.254 | 2.310 | 2.230 | +0.004 | +0.17% | 8.87K | 12:39:21 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 09/05 | ||
BurTech Acquisition | 11.08 | 11.12 | 11.08 | 0.00 | 0.00% | 0 | 10/05 | ||
Bynordic Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 10/05 | ||
Cactus Acquisition 1 | 11.55 | 11.55 | 11.54 | 0.00 | 0.00% | 0 | 10/05 | ||
CaliberCos | 0.8295 | 0.8295 | 0.7600 | +0.0204 | +2.52% | 22.26K | 12:37:03 | ||
Canna Global Acquisition | 11.24 | 11.29 | 11.24 | 0.00 | 0.00% | 0 | 10/05 | ||
Capital Southwest | 26.79 | 26.94 | 26.64 | +0.08 | +0.30% | 114.27K | 12:39:25 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 08/05 | ||
Carlyle Group | 42.10 | 42.79 | 41.97 | -0.05 | -0.12% | 243.61K | 12:38:56 | ||
Cartesian Growth | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 10/05 | ||
Cartica Acquisition | 11.18 | 11.18 | 11.13 | 0.00 | 0.00% | 0 | 07/05 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 03/05 | ||
CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 03/05 | ||
Chain Bridge I | 10.84 | 11.03 | 10.84 | 0.00 | 0.00% | 0 | 10/05 | ||
Chenghe Acquisition I | 11.34 | 11.34 | 11.34 | +0.00 | +0.00% | 0 | 10/05 | ||
Chicago Atlantic Real Estate Finance | 15.72 | 15.87 | 15.72 | -0.01 | -0.06% | 30.76K | 12:29:17 | ||
Churchill Capital | 10.721 | 10.721 | 10.721 | +0.001 | +0.01% | 2.09K | 10:30:39 | ||
Clean Energy Special Situations | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | 10/05 | ||
ClimateRock | 11.34 | 11.50 | 11.34 | 0.00 | 0.00% | 0 | 09/05 | ||
Clover Leaf Capital | 12.25 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 10/05 | ||
CME Group | 210.62 | 211.51 | 208.57 | +2.16 | +1.04% | 541.62K | 12:39:25 | ||
Coinbase Global | 202.96 | 206.67 | 200.02 | +2.04 | +1.01% | 4.16M | 12:39:42 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
Colliers International | 114.34 | 115.41 | 114.26 | +0.17 | +0.15% | 19.28K | 12:37:13 | ||
Compass Digital Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 10/05 | ||
Comstock | 7.390 | 8.060 | 7.390 | -0.610 | -7.63% | 27.31K | 12:34:00 | ||
Consumer Portfolio Services | 8.230 | 8.550 | 8.230 | +0.020 | +0.24% | 14.70K | 11:57:23 | ||
Corner Growth Acquisition | 11.370 | 11.370 | 11.360 | 0.000 | 0.00% | 0 | 10/05 | ||
Corner Growth Acquisition 2 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 | 10/05 | ||
CoStar | 89.20 | 90.93 | 89.13 | -0.68 | -0.76% | 410.62K | 12:39:10 | ||
Creative Media Community Trust | 3.065 | 3.120 | 3.065 | +0.015 | +0.49% | 0.33K | 11:10:22 | ||
Creative Medical Tech Holdings | 4.310 | 4.310 | 4.310 | -0.050 | -1.15% | 926.00 | 09:30:01 | ||
Credit Acceptance | 528.41 | 528.41 | 519.50 | +13.47 | +2.62% | 16.41K | 12:33:35 | ||
Crescent Capital BDC | 17.99 | 18.18 | 17.93 | -0.20 | -1.10% | 67.56K | 12:35:32 | ||
Cresud SACIF | 10.000 | 10.286 | 9.950 | -0.220 | -2.15% | 62.17K | 12:36:03 | ||
CSLM Acquisition | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 | 10/05 | ||
Denali Capital Acquisition | 7.71 | 7.97 | 7.66 | -0.12 | -1.53% | 5.41K | 12:36:12 | ||
Diamond Hill | 156.10 | 156.93 | 155.40 | +1.41 | +0.91% | 8.84K | 11:13:41 | ||
DigiAsia | 7.90 | 8.60 | 7.90 | -0.59 | -6.95% | 0.66K | 10:33:15 | ||
Digital Health Acquisition | 11.60 | 11.60 | 11.59 | 0.00 | 0.00% | 0 | 10/05 | ||
Distoken Acquisition | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 | 10/05 | ||
Diversified Healthcare | 2.380 | 2.415 | 2.320 | +0.110 | +4.85% | 485.40K | 12:39:13 | ||
DP Cap Acquisition I | 11.14 | 11.19 | 11.14 | 0.00 | 0.00% | 0 | 10/05 | ||
DT Cloud Acquisition | 10.16 | 10.16 | 10.15 | 0.00 | 0.00% | 0 | 08/05 | ||
DUET Acquisition | 11.00 | 11.04 | 11.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Embrace Change Acquisition | 11.24 | 11.25 | 11.20 | 0.00 | 0.00% | 0 | 10/05 | ||
Enact Holdings | 31.63 | 31.85 | 31.61 | -0.07 | -0.22% | 32.01K | 12:39:00 | ||
Encore Capital | 47.22 | 48.00 | 47.22 | +0.11 | +0.23% | 18.28K | 12:34:20 | ||
Equinix | 762.00 | 770.32 | 755.45 | +4.32 | +0.57% | 168.92K | 12:39:05 | ||
ESH Acquisition | 10.42 | 10.38 | 10.38 | 0.00 | 0.00% | 0 | 10/05 | ||
Evergreen | 11.39 | 11.41 | 11.39 | 0.00 | 0.00% | 0 | 10/05 | ||
ExcelFin Acquisition | 11.10 | 11.10 | 11.10 | -0.04 | -0.36% | 1.00K | 09:43:02 | ||
eXp World | 13.13 | 13.35 | 12.48 | +0.76 | +6.14% | 755.76K | 12:39:34 | ||
EZCORP | 10.460 | 10.470 | 10.270 | +0.200 | +1.95% | 193.28K | 12:37:21 | ||
Fathom | 1.500 | 1.590 | 1.480 | +0.080 | +5.65% | 128.94K | 12:31:57 | ||
Feutune Light Acquisition | 11.05 | 11.05 | 11.05 | +0.05 | +0.45% | 0.51K | 09:30:01 | ||
FingerMotion | 3.425 | 3.465 | 3.180 | +0.275 | +8.73% | 167.72K | 12:39:09 | ||
Finnovate Acquisition | 11.30 | 11.30 | 11.30 | -0.02 | -0.18% | 450.00 | 11:47:55 | ||
Fintech Ecosystem Dev | 11.23 | 11.36 | 11.23 | 0.00 | 0.00% | 0 | 10/05 | ||
FirstCash | 119.24 | 120.15 | 118.98 | +0.03 | +0.03% | 28.41K | 12:33:51 | ||
FirstService | 149.83 | 151.85 | 149.83 | -0.83 | -0.55% | 12.14K | 12:20:31 | ||
FLJ Group | 0.4200 | 0.4446 | 0.3980 | +0.0252 | +6.38% | 73.13K | 12:33:16 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 06/05 | ||
Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 | 10/05 | ||
Foresight Autonomous | 1.177 | 1.230 | 1.140 | -0.023 | -1.91% | 40.33K | 12:02:52 | ||
Fortune Rise Acquisition | 11.21 | 11.24 | 11.21 | 0.00 | 0.00% | 0 | 10/05 | ||
Four Leaf Acquisition | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 | 09/05 | ||
Freedom | 69.30 | 70.07 | 69.30 | +0.12 | +0.17% | 13.98K | 11:58:20 | ||
Freight Tech | 0.643 | 0.686 | 0.643 | 0.000 | 0.02% | 88.87K | 12:24:06 | ||
Frp Holdings Ord | 30.73 | 30.73 | 30.55 | +0.11 | +0.36% | 5.35K | 11:23:03 | ||
FTAC Emerald Acquisition | 10.62 | 10.64 | 10.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Futu | 73.58 | 74.49 | 70.23 | +4.68 | +6.79% | 1.67M | 12:39:23 | ||
Future Fintech | 0.810 | 0.820 | 0.761 | -0.010 | -1.22% | 31.55K | 12:23:15 | ||
Future Health Esg | 11.95 | 11.95 | 11.65 | 0.00 | 0.00% | 0 | 10/05 | ||
Futuretech II Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Gaming & Leisure Properties | 44.28 | 44.51 | 44.14 | +0.01 | +0.02% | 172.88K | 12:38:37 | ||
Garden Stage | 7.00 | 7.05 | 7.00 | -0.39 | -5.28% | 4.09K | 11:27:10 | ||
Gaucho Group Holdings | 5.120 | 5.621 | 5.010 | -0.460 | -8.24% | 19.30K | 12:35:40 | ||
GCM Grosvenor | 9.48 | 9.67 | 9.43 | -0.12 | -1.25% | 55.31K | 12:38:59 | ||
Generation | 4.141 | 4.150 | 4.125 | +0.041 | +0.99% | 14.91K | 12:36:50 | ||
Generation Asia I Acquisition | 11.10 | 11.10 | 11.10 | -0.02 | -0.18% | 2.23K | 09:31:47 | ||
Gladstone Commercial | 14.56 | 14.91 | 14.55 | -0.20 | -1.34% | 87.17K | 12:37:24 | ||
Gladstone Land | 13.18 | 13.40 | 13.18 | -0.21 | -1.57% | 49.39K | 12:38:42 | ||
Global Blockchain Acquisition | 10.83 | 10.83 | 10.83 | +0.01 | +0.09% | 0.18K | 09:47:00 | ||
Global Lights Acquisition | 10.30 | 10.30 | 10.23 | 0.00 | 0.00% | 0 | 10/05 | ||
Global Partner Acquisition II | 11.350 | 11.350 | 11.350 | 0.000 | 0.00% | 0 | 10/05 | ||
Global Self Storage | 5.090 | 5.150 | 5.030 | -0.060 | -1.17% | 14.30K | 12:20:24 | ||
Global Star Acquisition | 10.93 | 10.93 | 10.93 | +0.01 | +0.09% | 1.70K | 12:23:21 | ||
Global Tech Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Globalink Investment | 11.18 | 11.18 | 11.12 | +0.04 | +0.36% | 4.76K | 11:28:02 | ||
Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0 | 03/05 | ||
Golden Arrow Merger | 11.030 | 11.090 | 11.030 | 0.000 | 0.00% | 0 | 08/05 | ||
Golden Star Acquisition | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 | 09/05 | ||
Goldenstone Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 10/05 | ||
Gores Holdings IX | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 | 10/05 | ||
Great Elm Group | 1.890 | 1.890 | 1.820 | -0.010 | -0.53% | 416.02K | 11:44:44 | ||
Griid Infra | 0.720 | 0.769 | 0.710 | -0.020 | -2.76% | 42.43K | 12:21:37 | ||
Gyrodyne of America | 7.97 | 7.97 | 7.97 | +0.17 | +2.18% | 6.29K | 10:46:35 | ||
Hamilton Lane | 115.81 | 116.03 | 114.74 | +0.81 | +0.70% | 50.28K | 12:35:50 | ||
Healthcare AI Acquisition | 11.09 | 11.13 | 11.09 | 0.00 | 0.00% | 0 | 10/05 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.25 | 0.00 | 0.00% | 0 | 09/05 | ||
Hennessy Ad | 7.270 | 7.270 | 7.057 | +0.370 | +5.36% | 4.77K | 12:08:02 | ||
Hennessy Capital Investment | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Heritage Global | 2.260 | 2.400 | 2.250 | -0.030 | -1.31% | 140.93K | 12:38:55 | ||
HHG Capital | 11.24 | 11.27 | 11.24 | 0.00 | 0.00% | 0 | 10/05 | ||
Highest Performances Holdings | 9.100 | 9.250 | 8.970 | +0.070 | +0.78% | 3.54K | 12:08:25 | ||
HIVE Blockchain | 2.3820 | 2.4500 | 2.3708 | +0.0220 | +0.93% | 1.01M | 12:39:24 | ||
Horizon Finance | 11.90 | 11.91 | 11.82 | +0.06 | +0.51% | 153.88K | 12:37:08 | ||
Horizon Space Acquisition I | 10.95 | 10.95 | 10.93 | 0.00 | 0.00% | 0 | 10/05 | ||
Host Hotels Resorts | 18.50 | 18.64 | 18.47 | +0.16 | +0.85% | 1.77M | 12:39:42 | ||
Hudson Acquisition I | 12.99 | 13.55 | 12.60 | +0.63 | +5.10% | 2.66K | 09:49:02 | ||
Hywin Holdings | 0.750 | 0.750 | 0.750 | -0.048 | -6.00% | 0.35K | 09:32:09 | ||
IB Acquisition | 10.01 | 10.01 | 10.00 | +0.04 | +0.40% | 289.20K | 10:22:48 | ||
Inception Growth Acquisition | 11.15 | 11.16 | 11.11 | +0.05 | +0.41% | 51.62K | 12:14:45 | ||
Industrial Logistics Properties | 4.055 | 4.135 | 3.980 | +0.095 | +2.40% | 67.24K | 12:39:03 | ||
Inflection Point Acquisition | 10.53 | 10.53 | 10.53 | +0.01 | +0.10% | 20.01K | 10:03:38 | ||
Insight Acquisition | 11.32 | 11.50 | 11.32 | 0.00 | 0.00% | 0 | 10/05 | ||
Integral Acquisition 1 | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 10/05 | ||
Interactive Brokers | 120.38 | 120.97 | 119.71 | +0.27 | +0.22% | 228.37K | 12:38:10 | ||
International Media Acquisition | 11.51 | 11.51 | 11.45 | 0.00 | 0.00% | 0 | 09/05 | ||
INTL FCStone | 76.01 | 77.86 | 75.67 | -0.96 | -1.25% | 41.16K | 12:37:37 | ||
Investcorp Credit Management BDC | 3.250 | 3.290 | 3.240 | +0.010 | +0.31% | 14.83K | 12:35:14 | ||
Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 10/05 | ||
Investcorp India Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 10/05 | ||
Iris Acquisition | 10.510 | 10.510 | 10.510 | 0.000 | 0.00% | 0 | 10/05 | ||
Iron Horse Acquisitions | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 | 10/05 | ||
Israel Acquisitions | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 606.00 | 12:37:13 | ||
IX Acquisition | 11.34 | 11.34 | 11.34 | +0.03 | +0.27% | 251.00 | 09:40:15 | ||
J W Mays | 44.50 | 44.50 | 43.36 | 0.00 | 0.00% | 0 | 08/05 | ||
Janover | 1.148 | 1.170 | 1.080 | +0.028 | +2.46% | 8.63K | 11:11:16 | ||
Jiayin | 6.820 | 6.880 | 6.760 | +0.020 | +0.29% | 8.41K | 12:16:07 | ||
JVSPAC Acquisition | 10.11 | 10.11 | 10.11 | +0.02 | +0.20% | 0.13K | 09:30:02 | ||
Kairous Acquisition | 11.77 | 11.80 | 11.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Keen Vision Acquisition | 10.52 | 10.52 | 10.52 | +0.01 | +0.05% | 1.71K | 10:42:13 | ||
Kernel Group Holdings | 10.800 | 10.800 | 10.760 | 0.000 | 0.00% | 0 | 10/05 | ||
LA Rosa Holdings | 1.390 | 1.500 | 1.340 | +0.050 | +3.75% | 8.07K | 11:50:49 | ||
Lamar | 119.37 | 120.61 | 119.11 | -0.47 | -0.39% | 57.38K | 12:37:49 | ||
Lead Real Estate ADR | 3.060 | 3.360 | 3.060 | 0.000 | 0.00% | 0 | 10/05 | ||
Lendingtree | 48.43 | 48.76 | 47.15 | +1.88 | +4.04% | 53.08K | 12:33:35 | ||
Lexinfintech | 1.935 | 1.975 | 1.860 | +0.065 | +3.48% | 855.46K | 12:39:17 | ||
Lion Group Holding | 0.4631 | 0.4731 | 0.4411 | -0.0024 | -0.52% | 50.92K | 12:37:44 | ||
LM Funding America | 2.440 | 2.490 | 2.300 | +0.110 | +4.72% | 41.68K | 12:38:37 | ||
Logan Ridge Finance | 22.31 | 22.36 | 22.28 | -0.16 | -0.70% | 1.00K | 12:08:15 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
LPL Financial | 269.67 | 270.94 | 267.36 | +1.02 | +0.38% | 76.39K | 12:36:07 | ||
Luxurban Hotels | 0.5601 | 0.7125 | 0.5425 | -0.0634 | -10.17% | 3.20M | 12:39:30 | ||
Magic Empire Global | 0.6300 | 0.6466 | 0.6250 | +0.0100 | +1.61% | 35.83K | 12:37:17 | ||
Manhattan Bridge | 4.994 | 5.100 | 4.890 | -0.116 | -2.27% | 42.54K | 12:13:16 | ||
Maquia Capital Acquisition Corp | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 09/05 | ||
Marathon Digital | 17.64 | 18.41 | 17.50 | +0.48 | +2.81% | 19.29M | 12:39:23 | ||
Marblegate Acquisition | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 | 10/05 | ||
Marex | 19.07 | 19.20 | 19.00 | +0.03 | +0.16% | 61.29K | 12:37:13 | ||
MarketAxesss | 209.25 | 212.76 | 206.90 | +3.14 | +1.52% | 147.64K | 12:38:20 | ||
Marketwise | 1.550 | 1.560 | 1.520 | +0.020 | +1.31% | 26.08K | 12:13:56 | ||
Mars Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 10/05 | ||
MDB Capital Holdings LLC | 8.95 | 8.95 | 8.95 | -0.05 | -0.56% | 0.51K | 09:34:50 | ||
MDJM | 1.000 | 1.000 | 0.990 | -0.010 | -0.99% | 857.00 | 11:52:08 | ||
Medalist Diversified | 5.4500 | 5.4500 | 5.4500 | -0.0500 | -0.91% | 168.00 | 10:38:02 | ||
Medallion | 8.085 | 8.145 | 7.975 | +0.105 | +1.32% | 19.49K | 12:37:35 | ||
Metal Sky Star Acquisition | 11.28 | 11.28 | 11.23 | 0.00 | 0.00% | 0 | 10/05 | ||
Metalpha Tech Holding | 1.5000 | 1.5100 | 1.4400 | +0.0400 | +2.74% | 6.89K | 12:02:53 | ||
Mill City Ventures III | 2.841 | 2.841 | 2.800 | 0.000 | 0.00% | 0 | 10/05 | ||
MMTEC | 4.1737 | 4.1986 | 3.6450 | +0.4737 | +12.80% | 191.93K | 12:39:21 | ||
Mogo | 1.720 | 1.800 | 1.690 | -0.040 | -2.27% | 40.56K | 12:32:28 | ||
MoneyHero | 1.880 | 1.931 | 1.850 | +0.060 | +3.30% | 61.43K | 12:10:39 | ||
Monterey Capital Acquisition | 11.25 | 11.25 | 11.25 | -0.00 | -0.00% | 3.00K | 09:42:26 | ||
Moringa Acquisition | 11.140 | 11.340 | 11.140 | 0.000 | 0.00% | 0 | 10/05 | ||
Morningstar | 297.07 | 299.07 | 297.07 | -1.31 | -0.44% | 14.76K | 12:20:37 | ||
Mountain Crest Acquisition V | 10.65 | 10.70 | 10.65 | 0.00 | 0.00% | 0 | 09/05 | ||
Mountain I Acquisition Co | 11.56 | 11.57 | 11.54 | 0.00 | 0.00% | 0 | 08/05 | ||
Mr. Cooper | 82.02 | 85.00 | 82.02 | -1.95 | -2.32% | 266.85K | 12:39:41 | ||
Murano Global Investments Plc | 11.45 | 11.45 | 10.50 | 0.00 | 0.00% | 5.80K | 12:37:01 | ||
Nabors Energy Transition | 10.58 | 10.59 | 10.58 | 0.00 | 0.00% | 0 | 10/05 | ||
Nasdaq Inc | 61.09 | 61.75 | 60.78 | +0.43 | +0.71% | 600.28K | 12:39:04 | ||
Navient | 15.74 | 15.99 | 15.56 | +0.26 | +1.65% | 261.31K | 12:38:49 | ||
Neuroone Medical | 1.110 | 1.160 | 1.100 | -0.020 | -1.77% | 35.02K | 12:13:05 | ||
New Mountain Finance | 12.59 | 12.65 | 12.58 | -0.04 | -0.28% | 159.25K | 12:38:55 | ||
New Providence Acquisition II | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 06/05 | ||
New York Mortgage | 6.145 | 6.225 | 6.130 | -0.005 | -0.08% | 187.82K | 12:38:01 | ||
Newbury Street Acquisition | 10.780 | 10.780 | 10.780 | +0.150 | +1.41% | 167.00 | 09:30:00 | ||
NewGenIvf | 1.3100 | 1.4300 | 1.2103 | +0.0300 | +2.34% | 515.27K | 12:36:20 | ||
Newmark Group | 10.26 | 10.49 | 10.18 | -0.03 | -0.29% | 162.07K | 12:38:42 | ||
Nicholas Financial | 6.80 | 6.80 | 6.66 | 0.00 | 0.00% | 0 | 10/05 | ||
Nisun International | 6.900 | 7.090 | 6.580 | +0.300 | +4.55% | 104.72K | 12:26:07 | ||
Northern Trust | 86.24 | 87.29 | 86.20 | -0.46 | -0.53% | 176.90K | 12:38:51 | ||
Northview Acquisition | 12.50 | 12.50 | 11.80 | +1.16 | +10.23% | 6.25K | 12:04:31 | ||
Nova Vision Acquisition | 11.92 | 11.92 | 11.92 | +0.03 | +0.25% | 0.10K | 10:01:09 | ||
Nukkleus | 0.8383 | 0.9000 | 0.8010 | -0.0217 | -2.52% | 34.83K | 12:34:25 | ||
Oak Woods Acquisition | 10.80 | 10.80 | 10.80 | +0.02 | +0.19% | 0.15K | 09:43:30 | ||
OCA Acquisition | 11.140 | 11.140 | 11.030 | 0.000 | 0.00% | 0 | 10/05 | ||
Office Properties | 2.355 | 2.375 | 2.170 | +0.165 | +7.53% | 420.13K | 12:39:16 | ||
Ohmyhome | 0.4930 | 0.5098 | 0.4821 | -0.0039 | -0.78% | 146.40K | 12:35:01 | ||
Onyx Acquisition I | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 10/05 | ||
Open Lending | 6.025 | 6.155 | 5.940 | +0.125 | +2.12% | 231.36K | 12:36:11 | ||
Opendoor Tech | 2.450 | 2.510 | 2.350 | +0.130 | +5.60% | 10.92M | 12:39:45 | ||
Oportun Financial | 4.425 | 4.600 | 4.310 | +0.005 | +0.11% | 163.48K | 12:37:49 | ||
Papaya Growth Opportunity | 11.63 | 12.10 | 11.54 | +0.08 | +0.69% | 936.00 | 10:59:12 | ||
Patria Investments | 12.96 | 13.00 | 12.91 | +0.05 | +0.39% | 60.31K | 12:34:58 | ||
Patria Latin American Opportunity | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 10/05 | ||
Pearl Holdings Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 10/05 | ||
Perception Cap III A | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 | 09/05 | ||
Perella Weinberg Partners | 15.02 | 15.27 | 14.95 | -0.20 | -1.31% | 167.95K | 12:38:32 | ||
Phenixfin | 46.66 | 46.75 | 45.50 | +0.28 | +0.61% | 1.83K | 12:09:30 | ||
Phillips Edison Co | 33.10 | 33.15 | 32.89 | +0.21 | +0.64% | 76.77K | 12:36:29 | ||
Plum Acquisition I | 11.160 | 11.160 | 11.120 | 0.000 | 0.00% | 0 | 10/05 | ||
Plum Acquisition III | 10.80 | 10.80 | 10.77 | +0.02 | +0.19% | 300.00 | 11:52:35 | ||
Plutonian Acquisition | 7.64 | 8.49 | 6.52 | +0.56 | +7.91% | 255.35K | 12:37:27 | ||
Pono Capital Two | 12.76 | 12.76 | 11.70 | -0.24 | -1.85% | 27.28K | 10:51:04 | ||
PotlatchDeltic | 43.79 | 43.98 | 43.58 | +0.62 | +1.44% | 116.83K | 12:35:48 | ||
PowerUp Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 10/05 | ||
PRA Group Inc | 26.44 | 27.20 | 26.33 | -0.02 | -0.08% | 128.82K | 12:39:06 | ||
Prairie Operating | 13.95 | 14.03 | 13.61 | +0.48 | +3.56% | 31.92K | 12:21:27 | ||
Presidio Property | 0.8701 | 0.8900 | 0.8450 | -0.0189 | -2.13% | 18.42K | 12:03:23 | ||
Prestige Wealth | 1.030 | 1.060 | 1.020 | -0.020 | -1.93% | 8.27K | 12:16:15 | ||
Project Energy Reimagined Acquisition | 9.21 | 9.21 | 8.91 | -0.04 | -0.43% | 3.26K | 11:20:36 | ||
Qifu Tech DRC | 21.16 | 21.26 | 20.72 | +0.49 | +2.37% | 389.79K | 12:38:54 | ||
Qomolangma Acquisition | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 | 06/05 | ||
Quadro Acquisition One | 11.070 | 11.100 | 11.050 | 0.000 | 0.00% | 0 | 10/05 | ||
Quetta Acquisition | 10.25 | 10.26 | 10.24 | 0.00 | 0.00% | 0 | 09/05 | ||
Real Brokerage | 4.870 | 4.900 | 4.710 | +0.110 | +2.31% | 248.90K | 12:36:25 | ||
reAlpha Tech | 1.0550 | 1.0865 | 1.0400 | -0.0750 | -6.64% | 304.35K | 12:38:18 | ||
Redfin | 7.97 | 8.17 | 7.30 | +0.82 | +11.48% | 4.84M | 12:39:20 | ||
Redwoods Acquisition | 6.00 | 6.19 | 5.90 | +0.19 | +3.27% | 8.17K | 12:32:51 | ||
Regency Centers | 59.63 | 59.96 | 59.60 | +0.06 | +0.09% | 486.78K | 12:38:47 | ||
Retail Opportunity | 12.50 | 12.52 | 12.46 | +0.06 | +0.48% | 91.35K | 12:39:28 | ||
RF Acquisition | 10.98 | 10.98 | 10.96 | +0.05 | +0.46% | 2.61K | 09:34:35 | ||
Riot Platforms | 9.71 | 9.77 | 9.40 | +0.51 | +5.54% | 7.34M | 12:39:26 | ||
RMR Group Inc | 24.01 | 24.14 | 23.92 | +0.22 | +0.93% | 16.28K | 12:18:26 | ||
Robinhood Markets | 17.07 | 17.61 | 16.57 | +0.85 | +5.21% | 16.13M | 12:39:37 | ||
Roth CH Acquisition V | 10.90 | 11.30 | 10.90 | 0.00 | 0.00% | 0 | 09/05 | ||
Runway Growth Finance | 11.59 | 11.69 | 11.53 | +0.02 | +0.13% | 334.19K | 12:39:27 | ||
Sabra | 14.68 | 14.71 | 14.59 | +0.15 | +1.03% | 376.47K | 12:39:07 | ||
SBA Communications | 197.14 | 200.00 | 196.33 | -0.37 | -0.19% | 209.74K | 12:38:06 | ||
SCHMID NV | 3.60 | 3.60 | 3.30 | +0.20 | +5.82% | 10.01K | 12:36:15 | ||
Screaming Eagle Acquisition | 11.58 | 11.75 | 10.80 | +0.37 | +3.30% | 31.78K | 12:20:17 | ||
Security National Financial | 6.885 | 6.948 | 6.730 | +0.135 | +2.00% | 17.76K | 12:37:27 | ||
SEI | 68.14 | 68.64 | 68.11 | -0.37 | -0.53% | 85.33K | 12:38:23 | ||
Senmiao Tech | 0.8079 | 0.8079 | 0.8000 | -0.0071 | -0.87% | 1.08K | 10:29:45 | ||
Sentage Holdings | 1.850 | 1.852 | 1.850 | -0.050 | -2.63% | 1.11K | 10:54:55 | ||
SEP Acquisition | 10.49 | 10.50 | 10.00 | +0.35 | +3.45% | 1.49K | 12:18:08 | ||
Service Properties | 5.75 | 5.86 | 5.74 | +0.02 | +0.26% | 200.29K | 12:39:22 | ||
Seven Hills Realty Trust | 12.77 | 12.92 | 12.64 | +0.05 | +0.38% | 17.75K | 12:36:31 | ||
SHF Holdings | 0.7739 | 0.8000 | 0.7737 | -0.0217 | -2.73% | 29.28K | 12:35:57 | ||
Siebert | 2.260 | 2.400 | 1.964 | +0.160 | +7.61% | 17.42K | 12:00:25 | ||
Silvaco | 18.95 | 19.49 | 18.91 | +0.04 | +0.21% | 76.56K | 12:35:56 | ||
Silver Spike Investment | 11.35 | 11.50 | 11.21 | +0.01 | +0.12% | 7.86K | 12:27:59 | ||
Silvercrest Asset Management Group | 15.04 | 15.10 | 14.90 | +0.03 | +0.20% | 26.76K | 12:35:15 | ||
SK Growth Opportunities | 11.07 | 11.13 | 11.07 | -0.04 | -0.36% | 7.26K | 11:41:18 | ||
Slam | 11.065 | 11.070 | 11.065 | 0.000 | 0.00% | 0 | 10/05 | ||
SLM | 21.74 | 22.04 | 21.74 | -0.05 | -0.21% | 208.73K | 12:39:23 | ||
SoFi Technologies | 7.16 | 7.32 | 7.00 | +0.22 | +3.20% | 40.76M | 12:39:35 | ||
Solowin | 20.79 | 22.48 | 19.67 | +1.65 | +8.62% | 215.30K | 12:38:56 | ||
Sotherly Hotels | 1.425 | 1.440 | 1.410 | -0.015 | -1.04% | 11.07K | 12:09:35 | ||
Spark I Acquisition | 10.31 | 10.31 | 10.31 | +0.01 | +0.05% | 6.99K | 11:42:04 | ||
Spring Valley Acquisition II | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.21K | 11:24:23 | ||
Star Holdings | 13.16 | 13.66 | 13.04 | +0.03 | +0.23% | 3.68K | 12:39:40 | ||
Stepstone | 38.35 | 38.55 | 38.03 | +0.38 | +1.00% | 251.83K | 12:39:13 | ||
Stratus | 23.53 | 23.85 | 23.53 | 0.00 | 0.00% | 0 | 10/05 | ||
Swiftmerge Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 09/05 | ||
SWK Holdings | 17.15 | 17.15 | 17.15 | -0.43 | -2.47% | 0.24K | 10:45:38 | ||
SYLA Technologies ADR | 3.000 | 3.050 | 2.900 | -0.010 | -0.33% | 3.42K | 10:55:51 | ||
T Rowe | 112.95 | 113.37 | 111.79 | +1.35 | +1.21% | 362.72K | 12:37:41 | ||
Target Global Acquisition I | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | 10/05 | ||
Tech Telecommunication | 11.90 | 11.90 | 11.83 | +0.05 | +0.42% | 1.81K | 10:09:20 | ||
TenX Keane Acquisition | 11.20 | 11.20 | 11.20 | +0.02 | +0.18% | 1.61K | 10:50:11 | ||
Thunder Bridge Capital Partners IV | 10.50 | 10.55 | 10.50 | +0.01 | +0.05% | 3.06K | 12:13:30 | ||
TLGY Acquisition | 11.40 | 11.40 | 11.40 | -0.03 | -0.26% | 25.33K | 09:30:01 | ||
TMT Acquisition | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 | 10/05 | ||
TOP Financial | 2.750 | 2.750 | 2.670 | +0.080 | +3.00% | 65.33K | 12:39:04 | ||
TPG Inc | 42.95 | 43.03 | 42.35 | +0.45 | +1.05% | 499.31K | 12:38:28 | ||
Tradeweb Markets | 111.59 | 111.84 | 110.50 | +1.18 | +1.07% | 237.05K | 12:38:15 | ||
Trailblazer Merger | 10.78 | 10.83 | 10.78 | 0.00 | 0.00% | 0 | 10/05 | ||
Trinity Capital | 14.96 | 15.05 | 14.93 | +0.08 | +0.54% | 149.83K | 12:38:37 | ||
Twelve Seas Investment Co II | 10.800 | 10.800 | 10.750 | 0.000 | 0.00% | 1.20K | 11:42:43 | ||
Ucommune International | 1.9700 | 2.0999 | 1.9300 | +0.0500 | +2.60% | 13.00K | 12:32:07 | ||
Uniti Group | 3.82 | 3.92 | 3.74 | -0.06 | -1.42% | 1.20M | 12:38:20 | ||
Up Fintech | 4.241 | 4.270 | 3.900 | +0.451 | +11.91% | 1.76M | 12:39:44 | ||
Upstart | 27.42 | 28.53 | 26.06 | +2.02 | +7.95% | 6.27M | 12:39:35 | ||
US Global | 2.630 | 2.670 | 2.610 | -0.010 | -0.38% | 32.73K | 12:36:19 | ||
Value Line | 39.79 | 40.15 | 39.79 | 0.00 | 0.00% | 0 | 10/05 | ||
Valuence Merger | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 10/05 | ||
Victory Capital | 51.29 | 51.38 | 48.73 | +2.60 | +5.34% | 357.69K | 12:38:26 | ||
Vinci Partners Investments | 10.91 | 11.00 | 10.80 | +0.01 | +0.09% | 15.64K | 12:14:22 | ||
Virtu Financial Inc | 23.02 | 23.03 | 22.48 | +0.51 | +2.24% | 273.05K | 12:39:14 | ||
Vision Sensing Acquisition | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 | 10/05 | ||
Welsbach Tech Metals Acquisition | 10.97 | 10.98 | 10.97 | 0.00 | 0.00% | 0 | 09/05 | ||
Western Acquisition Ventures | 10.76 | 10.76 | 10.75 | -0.12 | -1.10% | 0.32K | 11:36:02 | ||
Wetouch Technology | 1.3500 | 1.3700 | 1.2350 | +0.0500 | +3.85% | 95.09K | 12:18:16 | ||
Wheeler REIT | 0.1230 | 0.1340 | 0.1212 | -0.0079 | -6.04% | 300.08K | 12:32:46 | ||
WinVest Acquisition | 11.15 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 10/05 | ||
Worksport | 0.7798 | 0.8394 | 0.7107 | -0.0632 | -7.50% | 422.32K | 12:39:21 | ||
World Acceptance | 137.60 | 139.10 | 136.40 | -0.59 | -0.43% | 10.87K | 12:27:34 | ||
Xp | 21.76 | 22.05 | 21.66 | +0.18 | +0.83% | 431.12K | 12:39:06 | ||
Yotta Acquisition | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Zalatoris II Acquisition | 10.90 | 10.90 | 10.90 | +0.01 | +0.09% | 5.11K | 11:45:13 | ||
Zillow C | 42.58 | 43.42 | 42.44 | +0.22 | +0.52% | 938.33K | 12:39:31 | ||
Zillow Group Inc | 42.03 | 42.87 | 41.92 | +0.23 | +0.55% | 185.13K | 12:37:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review