Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.25 | 9.46 | 9.10 | -0.04 | -0.43% | 337.58K | 10/05 | ||
2U Inc | 0.3102 | 0.3700 | 0.3102 | -0.0555 | -15.18% | 1.84M | 10/05 | ||
Adobe | 482.29 | 489.48 | 480.30 | -0.36 | -0.07% | 2.73M | 10/05 | ||
Airbnb | 146.32 | 148.12 | 144.63 | -0.73 | -0.50% | 5.52M | 10/05 | ||
Akamai | 91.19 | 94.82 | 90.53 | -11.27 | -11.00% | 9.72M | 10/05 | ||
Alarm.com Holdings | 67.93 | 70.19 | 65.75 | -0.86 | -1.25% | 424.53K | 10/05 | ||
Alibaba ADR | 80.03 | 80.52 | 79.77 | +0.57 | +0.72% | 10.30M | 10/05 | ||
Alphabet C | 170.29 | 171.34 | 167.91 | -1.29 | -0.75% | 18.72M | 10/05 | ||
Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 10/05 | ||
Autohome ADR | 29.11 | 29.56 | 28.66 | +0.11 | +0.38% | 310.43K | 10/05 | ||
Baidu | 108.66 | 110.54 | 107.93 | -2.21 | -1.99% | 2.80M | 10/05 | ||
Beyond | 16.85 | 17.66 | 16.66 | -0.62 | -3.55% | 1.90M | 10/05 | ||
Bilibili | 14.07 | 14.26 | 13.84 | +0.06 | +0.43% | 6.01M | 10/05 | ||
Booking | 3,805.75 | 3,811.57 | 3,775.42 | +25.72 | +0.68% | 279.67K | 10/05 | ||
Box Inc | 26.34 | 26.35 | 26.00 | +0.28 | +1.07% | 1.29M | 10/05 | ||
Brightcove | 1.890 | 1.970 | 1.840 | -0.040 | -2.07% | 133.15K | 10/05 | ||
Bumble | 11.45 | 11.85 | 11.22 | 0.00 | 0.00% | 4.93M | 10/05 | ||
Cars.com | 17.63 | 18.75 | 17.61 | -1.01 | -5.42% | 510.80K | 10/05 | ||
Chegg Inc | 4.68 | 4.95 | 4.67 | -0.24 | -4.97% | 2.92M | 10/05 | ||
Chewy | 15.44 | 16.59 | 15.27 | -0.96 | -5.85% | 7.45M | 10/05 | ||
Cimpress NV | 87.16 | 88.21 | 86.02 | -0.12 | -0.14% | 139.13K | 10/05 | ||
Coinbase Global | 200.92 | 214.85 | 200.60 | -9.53 | -4.53% | 7.38M | 10/05 | ||
Consensus Cloud Solutions | 19.11 | 19.26 | 17.15 | +1.11 | +6.17% | 514.65K | 10/05 | ||
CoStar | 89.88 | 91.24 | 89.83 | -1.46 | -1.60% | 1.60M | 10/05 | ||
Criteo Sa | 37.51 | 37.67 | 36.85 | +0.04 | +0.11% | 248.21K | 10/05 | ||
Dlocal | 13.26 | 13.58 | 12.99 | -0.17 | -1.27% | 1.32M | 10/05 | ||
DocuSign | 58.03 | 58.21 | 57.23 | +0.75 | +1.31% | 988.28K | 10/05 | ||
DraftKings | 43.27 | 44.30 | 42.85 | -0.76 | -1.73% | 6.90M | 10/05 | ||
Dropbox | 23.13 | 24.17 | 23.11 | -0.01 | -0.04% | 7.66M | 10/05 | ||
eBay | 51.00 | 51.09 | 50.44 | +0.66 | +1.31% | 3.84M | 10/05 | ||
Envestnet | 67.29 | 67.36 | 64.98 | +1.06 | +1.60% | 391.17K | 10/05 | ||
Eventbrite A | 5.38 | 5.51 | 5.36 | -0.10 | -1.92% | 1.48M | 10/05 | ||
Expedia | 112.84 | 113.42 | 112.33 | +0.31 | +0.28% | 3.24M | 10/05 | ||
Fastly | 8.62 | 8.65 | 8.40 | +0.07 | +0.82% | 3.29M | 10/05 | ||
Gitlab | 52.87 | 53.85 | 52.68 | -0.04 | -0.08% | 1.47M | 10/05 | ||
GlobalE Online | 29.55 | 30.30 | 29.09 | -0.39 | -1.30% | 1.51M | 10/05 | ||
Godaddy Inc | 133.90 | 133.98 | 132.24 | +1.97 | +1.49% | 831.41K | 10/05 | ||
Goodrx | 6.60 | 6.93 | 6.57 | -0.33 | -4.76% | 2.01M | 10/05 | ||
Hello Group | 6.05 | 6.14 | 6.01 | -0.03 | -0.49% | 840.79K | 10/05 | ||
JD.com Inc Adr | 32.20 | 32.95 | 32.14 | -0.17 | -0.53% | 7.12M | 10/05 | ||
Lands’ End | 14.96 | 15.00 | 13.61 | +0.76 | +5.35% | 163.71K | 10/05 | ||
LivePerson | 0.5734 | 0.5826 | 0.5400 | -0.0066 | -1.14% | 2.72M | 10/05 | ||
LYFT | 17.18 | 17.37 | 16.96 | -0.06 | -0.35% | 10.21M | 10/05 | ||
MakeMyTrip | 75.00 | 75.08 | 73.67 | +0.40 | +0.54% | 604.52K | 10/05 | ||
MercadoLibre | 1,693.97 | 1,710.64 | 1,681.54 | -1.43 | -0.08% | 226.65K | 10/05 | ||
Meta Platforms | 476.20 | 477.45 | 469.60 | +0.78 | +0.16% | 9.65M | 10/05 | ||
Microsoft | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 10/05 | ||
NetEase | 98.53 | 99.69 | 97.46 | +0.04 | +0.04% | 771.28K | 10/05 | ||
Netflix | 610.87 | 623.98 | 605.06 | -1.22 | -0.20% | 2.64M | 10/05 | ||
Okta | 97.42 | 98.85 | 96.50 | -0.70 | -0.71% | 1.23M | 10/05 | ||
Open Text | 30.35 | 30.93 | 30.21 | +0.22 | +0.73% | 810.18K | 10/05 | ||
Paylocity Holdng | 163.62 | 164.96 | 161.55 | -0.17 | -0.10% | 617.75K | 10/05 | ||
PayPal | 62.93 | 64.94 | 62.88 | -1.52 | -2.36% | 8.72M | 10/05 | ||
PetMed Express | 4.080 | 4.290 | 4.060 | -0.200 | -4.67% | 271.08K | 10/05 | ||
PROS | 30.76 | 31.04 | 30.42 | 0.00 | 0.00% | 181.93K | 10/05 | ||
Redfin | 7.15 | 7.32 | 7.02 | +0.08 | +1.06% | 4.43M | 10/05 | ||
Roblox | 31.44 | 31.98 | 30.56 | +1.02 | +3.35% | 20.57M | 10/05 | ||
Roku | 57.91 | 60.33 | 57.59 | -2.33 | -3.87% | 3.39M | 10/05 | ||
Salesforce Inc | 276.70 | 279.60 | 274.97 | +1.53 | +0.56% | 2.82M | 10/05 | ||
Sea | 64.91 | 67.24 | 64.47 | -1.08 | -1.64% | 6.19M | 10/05 | ||
Shopify Inc | 58.96 | 62.74 | 58.65 | -3.49 | -5.59% | 28.51M | 10/05 | ||
Shutterstock | 40.59 | 40.62 | 39.58 | +0.46 | +1.15% | 326.89K | 10/05 | ||
Snap | 16.00 | 16.60 | 15.84 | -0.55 | -3.29% | 25.92M | 10/05 | ||
Spotify Tech | 294.72 | 303.66 | 293.08 | -3.94 | -1.32% | 859.15K | 10/05 | ||
SPS Commerce | 192.45 | 195.00 | 191.87 | -1.07 | -0.55% | 164.40K | 10/05 | ||
Stitch Fix | 2.100 | 2.300 | 2.100 | -0.180 | -7.89% | 650.24K | 10/05 | ||
Teladoc Inc | 11.95 | 12.27 | 11.88 | -0.29 | -2.41% | 5.16M | 10/05 | ||
Trip.com ADR | 53.56 | 53.96 | 53.15 | +0.34 | +0.64% | 2.89M | 10/05 | ||
Tripadvisor | 18.18 | 18.31 | 17.63 | -0.13 | -0.71% | 4.50M | 10/05 | ||
Uber Tech | 66.97 | 67.90 | 66.40 | -0.96 | -1.41% | 16.45M | 10/05 | ||
Unity Software | 21.68 | 24.43 | 21.65 | -2.48 | -10.26% | 26.25M | 10/05 | ||
VeriSign | 171.23 | 171.94 | 169.61 | +1.44 | +0.85% | 613.43K | 10/05 | ||
Vipshop | 15.90 | 16.07 | 15.80 | +0.07 | +0.41% | 2.36M | 10/05 | ||
Walt Disney | 105.80 | 107.02 | 105.42 | 0.00 | 0.00% | 14.69M | 10/05 | ||
Wayfair Inc | 70.67 | 73.37 | 69.62 | -2.27 | -3.11% | 3.82M | 10/05 | ||
Wix.Com Ltd | 122.26 | 123.33 | 120.78 | -0.62 | -0.50% | 926.80K | 10/05 | ||
Yelp | 36.79 | 39.99 | 36.71 | -2.83 | -7.14% | 1.81M | 10/05 | ||
YY A | 33.65 | 34.04 | 33.49 | -0.33 | -0.97% | 324.53K | 10/05 | ||
Ziff Davis | 53.17 | 54.99 | 52.77 | -1.98 | -3.59% | 434.63K | 10/05 | ||
Zillow C | 42.36 | 43.23 | 42.17 | -0.72 | -1.67% | 2.71M | 10/05 | ||
Zoom Video | 61.97 | 62.08 | 61.20 | +0.84 | +1.37% | 2.24M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review