Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.965 | 12.089 | 11.965 | +0.005 | +0.04% | 4.03K | 10:29:22 | ||
American Coastal Insurance | 12.200 | 12.230 | 12.004 | +0.240 | +2.01% | 21.71K | 10:27:56 | ||
AMERISAFE | 46.49 | 47.01 | 46.42 | -0.12 | -0.25% | 5.12K | 10:20:23 | ||
Arch Capital | 97.96 | 98.15 | 97.29 | +0.05 | +0.05% | 98.18K | 10:29:06 | ||
Atlantic American | 1.805 | 1.805 | 1.670 | +0.075 | +4.34% | 1.38K | 10:12:26 | ||
Baldwin Insurance | 30.34 | 30.67 | 30.11 | +0.27 | +0.90% | 42.90K | 10:29:16 | ||
Brighthouse Financial | 46.30 | 46.69 | 46.08 | +0.18 | +0.39% | 59.13K | 10:29:46 | ||
Cheche Group | 1.790 | 1.840 | 1.690 | +0.140 | +8.48% | 133.48K | 10:29:30 | ||
Cincinnati Financial | 118.79 | 119.04 | 117.82 | +0.46 | +0.38% | 39.30K | 10:30:22 | ||
Conifer Holding Inc | 0.944 | 0.992 | 0.944 | 0.000 | 0.00% | 0 | 13/05 | ||
Donegal A | 13.28 | 13.29 | 13.28 | +0.11 | +0.84% | 948.00 | 09:30:01 | ||
Donegal B | 12.33 | 12.50 | 12.33 | 0.00 | 0.00% | 0 | 13/05 | ||
Eastern Bankshares | 14.00 | 14.07 | 13.89 | +0.16 | +1.16% | 66.37K | 10:30:13 | ||
eHealth | 5.400 | 5.510 | 5.350 | 0.000 | 0.00% | 32.94K | 10:27:45 | ||
Enstar | 308.65 | 309.58 | 306.06 | +3.19 | +1.04% | 7.85K | 10:30:24 | ||
Erie Indemnity | 398.50 | 403.55 | 398.50 | -4.23 | -1.05% | 8.32K | 10:22:20 | ||
Fanhua | 3.450 | 3.545 | 3.440 | +0.010 | +0.29% | 9.71K | 10:28:48 | ||
Gohealth | 8.91 | 9.00 | 8.77 | +0.32 | +3.73% | 6.30K | 10:19:31 | ||
Goosehead Insurance | 61.31 | 62.31 | 60.92 | +0.97 | +1.61% | 44.27K | 10:30:03 | ||
Greenlight Capital Re | 12.990 | 13.080 | 12.990 | -0.010 | -0.08% | 5.69K | 10:25:41 | ||
Huize | 0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 13.37K | 10:04:17 | ||
ICC Holding | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 13/05 | ||
International General Insurance | 14.510 | 14.570 | 14.500 | +0.030 | +0.21% | 4.73K | 10:17:24 | ||
Investors Title | 161.00 | 161.00 | 161.00 | +1.05 | +0.66% | 1.81K | 09:36:52 | ||
James River Group | 8.12 | 8.32 | 8.08 | +0.06 | +0.74% | 44.38K | 10:30:19 | ||
Kingstone | 4.500 | 4.760 | 4.480 | +0.490 | +12.22% | 30.46K | 10:23:53 | ||
Maiden Holdings | 2.190 | 2.190 | 2.170 | +0.030 | +1.39% | 7.38K | 09:51:20 | ||
National Western Life Insurance | 490.62 | 490.83 | 490.62 | 0.00 | 0.00% | 0 | 13/05 | ||
NI Holdings | 15.62 | 15.99 | 15.62 | 0.00 | 0.00% | 0 | 13/05 | ||
NMI Holdings | 33.42 | 33.62 | 33.39 | -0.03 | -0.09% | 18.62K | 10:29:57 | ||
Oxbridge Re | 1.442 | 1.480 | 1.420 | +0.122 | +9.23% | 6.39K | 10:10:36 | ||
Palomar | 83.44 | 83.97 | 83.20 | +0.32 | +0.38% | 11.79K | 10:27:46 | ||
Principal Financial | 84.53 | 84.69 | 83.94 | +0.61 | +0.73% | 59.06K | 10:29:15 | ||
Reliance Global | 0.258 | 0.260 | 0.257 | -0.002 | -0.73% | 7.13K | 10:24:59 | ||
Roadzen | 3.32 | 3.32 | 3.31 | -0.21 | -5.95% | 5.38K | 09:30:01 | ||
Root | 64.74 | 66.52 | 63.00 | +1.79 | +2.84% | 73.47K | 10:26:21 | ||
Safety Insurance | 81.35 | 81.70 | 81.30 | -0.34 | -0.42% | 5.86K | 10:24:53 | ||
Selective | 96.88 | 97.64 | 96.88 | +0.12 | +0.12% | 15.40K | 10:26:11 | ||
Skyward Specialty Insurance | 36.75 | 36.92 | 36.56 | +0.31 | +0.85% | 40.02K | 10:29:39 | ||
Tian Ruixiang Holdings | 3.650 | 4.240 | 3.403 | +0.476 | +14.98% | 611.22K | 10:26:45 | ||
Tiptree | 16.920 | 16.990 | 16.700 | +0.210 | +1.26% | 9.50K | 10:27:31 | ||
Trupanion Inc | 32.93 | 35.49 | 31.99 | +2.16 | +7.02% | 917.38K | 10:30:22 | ||
United Fire | 23.56 | 24.04 | 23.56 | -0.09 | -0.38% | 4.45K | 10:24:15 | ||
Vericity | 11.280 | 11.280 | 11.280 | -0.010 | -0.09% | 1.43K | 10:28:34 | ||
Willis Towers Watson | 252.41 | 253.68 | 251.56 | -1.27 | -0.50% | 104.51K | 10:29:52 | ||
Zhibao Technology | 3.750 | 3.830 | 3.750 | 0.000 | 0.00% | 0 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review