Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4975 | 0.5139 | 0.4810 | -0.0125 | -2.45% | 3.03M | 10/05 | ||
4D Molecular | 25.70 | 26.24 | 24.33 | +0.06 | +0.23% | 397.45K | 10/05 | ||
89bio | 8.71 | 9.23 | 8.59 | -0.40 | -4.39% | 709.04K | 10/05 | ||
Abcellera Biologics | 3.830 | 3.970 | 3.810 | -0.120 | -3.04% | 1.19M | 10/05 | ||
AC Immune | 2.310 | 2.400 | 2.290 | -0.040 | -1.70% | 150.69K | 10/05 | ||
ACADIA | 15.25 | 15.53 | 15.11 | +0.04 | +0.26% | 2.31M | 10/05 | ||
ACELYRIN | 4.680 | 4.980 | 4.530 | -0.200 | -4.10% | 875.25K | 10/05 | ||
Aclaris Therapeutics Inc | 1.170 | 1.260 | 1.165 | -0.055 | -4.49% | 497.25K | 10/05 | ||
Adaptive Biotechnologies | 3.500 | 3.640 | 3.455 | -0.060 | -1.69% | 1.22M | 10/05 | ||
ADMA Biologics Inc | 8.8100 | 9.0200 | 7.9600 | +1.8800 | +27.13% | 11.68M | 10/05 | ||
Agios Pharm | 33.00 | 33.09 | 32.45 | +0.08 | +0.24% | 506.07K | 10/05 | ||
Akero Therapeutics | 19.65 | 21.45 | 19.59 | -1.15 | -5.53% | 567.40K | 10/05 | ||
Alector | 5.25 | 5.51 | 5.24 | +0.05 | +0.96% | 456.82K | 10/05 | ||
Alkermes Plc | 24.05 | 24.46 | 24.04 | -0.21 | -0.87% | 1.00M | 10/05 | ||
Allogene Therapeutics | 2.760 | 2.920 | 2.740 | -0.100 | -3.50% | 1.02M | 10/05 | ||
Alnylam | 150.47 | 151.81 | 148.76 | -0.90 | -0.59% | 322.79K | 10/05 | ||
Alpine Immune Sciences | 64.940 | 64.940 | 64.910 | +0.120 | +0.19% | 2.81M | 10/05 | ||
Alx Oncology | 16.21 | 17.50 | 15.94 | -0.74 | -4.37% | 388.64K | 10/05 | ||
Amarin | 0.853 | 0.900 | 0.850 | -0.028 | -3.13% | 1.28M | 10/05 | ||
Amgen | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 10/05 | ||
Amicus | 9.230 | 9.560 | 9.130 | -0.250 | -2.64% | 3.52M | 10/05 | ||
Amphastar P | 42.21 | 42.85 | 41.26 | -0.22 | -0.52% | 595.85K | 10/05 | ||
Amylyx Pharmaceuticals | 1.755 | 1.992 | 1.750 | -0.135 | -7.14% | 1.59M | 10/05 | ||
AnaptysBio | 23.41 | 26.14 | 23.23 | -2.82 | -10.75% | 325.46K | 10/05 | ||
Anavex Life Sciences | 3.810 | 3.920 | 3.745 | -0.070 | -1.80% | 887.09K | 10/05 | ||
ANI Pharma | 68.05 | 70.00 | 64.05 | +2.17 | +3.29% | 305.69K | 10/05 | ||
Apellis Pharma | 41.99 | 42.96 | 41.35 | -0.53 | -1.25% | 979.51K | 10/05 | ||
Apogee Therapeutics | 53.22 | 56.10 | 51.30 | +0.30 | +0.57% | 211.16K | 10/05 | ||
Arbutus Biopharma | 2.880 | 2.960 | 2.790 | -0.060 | -2.04% | 697.96K | 10/05 | ||
Arcellx | 49.74 | 52.73 | 47.88 | -2.99 | -5.67% | 895.94K | 10/05 | ||
Arcturus Therapeutics Holdings Inc | 27.26 | 27.79 | 26.32 | +0.47 | +1.75% | 530.92K | 10/05 | ||
Arcutis | 7.84 | 8.53 | 7.84 | -0.18 | -2.24% | 2.54M | 10/05 | ||
Ardelyx Inc | 7.770 | 8.110 | 7.595 | -0.290 | -3.60% | 5.04M | 10/05 | ||
argenx ADR | 374.63 | 386.47 | 370.60 | -7.92 | -2.07% | 369.02K | 10/05 | ||
Arrowhead Pharma | 22.08 | 25.48 | 21.79 | -2.64 | -10.68% | 2.54M | 10/05 | ||
ARS Pharmaceuticals | 8.74 | 9.00 | 8.59 | -0.06 | -0.68% | 305.94K | 10/05 | ||
Arvinas | 31.44 | 32.42 | 31.25 | -0.51 | -1.60% | 567.90K | 10/05 | ||
Ascendis Pharma AS | 133.46 | 135.83 | 132.59 | +0.33 | +0.25% | 210.51K | 10/05 | ||
AstraZeneca ADR | 77.18 | 77.93 | 77.15 | -0.43 | -0.55% | 3.61M | 10/05 | ||
ATAI Life Sciences BV | 1.890 | 2.100 | 1.890 | -0.160 | -7.80% | 666.21K | 10/05 | ||
Atea | 3.890 | 3.985 | 3.880 | -0.040 | -1.02% | 155.49K | 10/05 | ||
Aurinia Pharma | 5.020 | 5.194 | 5.020 | -0.150 | -2.90% | 1.19M | 10/05 | ||
Autolus Therapeutics | 3.990 | 4.260 | 3.910 | -0.180 | -4.32% | 1.02M | 10/05 | ||
Avadel Pharma | 16.520 | 17.120 | 15.700 | +0.690 | +4.36% | 1.77M | 10/05 | ||
Avidity Bio | 25.96 | 27.20 | 25.65 | -1.14 | -4.21% | 1.16M | 10/05 | ||
Axsome Therapeutics Inc | 72.50 | 75.95 | 72.40 | -1.18 | -1.60% | 510.06K | 10/05 | ||
Beam | 21.26 | 22.89 | 21.18 | -1.28 | -5.68% | 1.24M | 10/05 | ||
BeiGene ADS | 161.13 | 166.30 | 161.00 | -7.51 | -4.45% | 196.34K | 10/05 | ||
Bicycle Therapeutics | 22.89 | 23.93 | 22.75 | -0.69 | -2.93% | 185.34K | 10/05 | ||
BioCryst | 5.320 | 5.775 | 5.230 | -0.020 | -0.37% | 3.50M | 10/05 | ||
Biogen | 221.50 | 223.95 | 220.01 | -1.25 | -0.56% | 654.81K | 10/05 | ||
Biomarin Pharma | 81.03 | 81.95 | 80.74 | -0.69 | -0.84% | 1.50M | 10/05 | ||
Biomea Fusion | 10.65 | 11.79 | 10.61 | -0.79 | -6.91% | 540.32K | 10/05 | ||
BioNTech | 91.67 | 93.39 | 91.54 | -0.39 | -0.42% | 389.84K | 10/05 | ||
Bluebird | 1.0600 | 1.1600 | 1.0200 | -0.0600 | -5.36% | 6.85M | 10/05 | ||
Blueprint Medicines Corp | 106.70 | 109.02 | 106.01 | -1.64 | -1.51% | 406.72K | 10/05 | ||
BridgeBio Pharma | 29.10 | 29.15 | 27.90 | +0.37 | +1.29% | 1.66M | 10/05 | ||
Cabaletta Bio | 11.260 | 12.569 | 11.170 | -0.960 | -7.86% | 859.49K | 10/05 | ||
Caribou Biosciences | 3.540 | 3.800 | 3.523 | -0.110 | -3.01% | 999.49K | 10/05 | ||
Castle Biosciences | 24.24 | 24.82 | 23.93 | -0.18 | -0.74% | 357.76K | 10/05 | ||
Centessa Pharmaceuticals | 8.97 | 9.68 | 8.83 | -0.58 | -6.07% | 68.44K | 10/05 | ||
Cogent Biosciences | 7.560 | 8.060 | 7.440 | -0.360 | -4.55% | 820.90K | 10/05 | ||
Coherus BioSciences | 1.900 | 2.180 | 1.810 | -0.220 | -10.38% | 5.24M | 10/05 | ||
Collegium Pharmaceutical | 31.50 | 34.00 | 30.47 | -6.36 | -16.80% | 2.25M | 10/05 | ||
Crinetics Pharma | 48.00 | 50.37 | 47.52 | -1.42 | -2.87% | 988.38K | 10/05 | ||
Crispr Therapeutics | 51.17 | 54.89 | 51.02 | -2.38 | -4.44% | 1.63M | 10/05 | ||
Cullinan Oncology LLC | 26.57 | 28.19 | 26.25 | -0.60 | -2.21% | 589.06K | 10/05 | ||
CureVac NV | 2.910 | 3.050 | 2.910 | -0.070 | -2.35% | 344.47K | 10/05 | ||
Cytokinetics Inc | 62.10 | 64.61 | 61.25 | -1.92 | -3.00% | 1.34M | 10/05 | ||
Day One Biopharmaceuticals | 16.00 | 16.66 | 15.92 | -0.38 | -2.32% | 732.43K | 10/05 | ||
Deciphera Pharma | 25.36 | 25.55 | 25.34 | -0.01 | -0.04% | 1.80M | 10/05 | ||
Denali Therapeutics | 18.31 | 18.95 | 18.27 | -0.36 | -1.93% | 763.17K | 10/05 | ||
Disc Medicine | 30.36 | 31.25 | 29.48 | -0.41 | -1.33% | 196.83K | 10/05 | ||
Dynavax | 10.730 | 11.100 | 10.620 | -0.280 | -2.54% | 2.51M | 10/05 | ||
Dyne | 26.00 | 26.48 | 25.07 | +0.05 | +0.19% | 538.81K | 10/05 | ||
Edgewise Therapeutics | 18.33 | 19.99 | 17.95 | -1.67 | -8.35% | 1.14M | 10/05 | ||
Editas Medicine | 5.32 | 5.69 | 5.25 | -0.24 | -4.32% | 1.64M | 10/05 | ||
Enliven Therapeutics | 23.430 | 23.900 | 22.990 | -0.470 | -1.97% | 98.40K | 10/05 | ||
Erasca | 1.850 | 2.000 | 1.810 | -0.110 | -5.61% | 867.34K | 10/05 | ||
Evolus | 12.75 | 13.05 | 12.51 | -0.38 | -2.89% | 423.24K | 10/05 | ||
Exelixis | 21.37 | 21.93 | 21.35 | -0.39 | -1.79% | 1.69M | 10/05 | ||
Exscientia ADR | 4.610 | 5.000 | 4.570 | -0.340 | -6.87% | 311.17K | 10/05 | ||
Eyepoint Pharma | 12.090 | 12.900 | 11.970 | -0.580 | -4.58% | 1.07M | 10/05 | ||
Fortrea Holdings | 33.03 | 35.92 | 33.02 | -2.78 | -7.76% | 3.32M | 10/05 | ||
Fulcrum Therapeutics | 7.470 | 7.680 | 7.330 | -0.030 | -0.40% | 312.88K | 10/05 | ||
Fusion Pharma | 21.480 | 21.500 | 21.350 | +0.100 | +0.47% | 383.84K | 10/05 | ||
Galapagos ADR | 28.55 | 29.04 | 28.55 | -0.22 | -0.76% | 75.53K | 10/05 | ||
Genmab AS | 28.84 | 28.93 | 28.71 | +0.03 | +0.10% | 259.97K | 10/05 | ||
Geron | 3.8000 | 3.9450 | 3.7500 | -0.0800 | -2.06% | 4.24M | 10/05 | ||
Gilead | 65.96 | 66.20 | 64.67 | +1.38 | +2.14% | 8.71M | 10/05 | ||
Grifols ADR | 7.00 | 7.03 | 6.92 | +0.06 | +0.86% | 521.43K | 10/05 | ||
Guardant Health | 22.37 | 22.51 | 20.56 | +2.93 | +15.07% | 5.87M | 10/05 | ||
Halozyme | 43.15 | 44.21 | 43.12 | -0.69 | -1.57% | 1.01M | 10/05 | ||
Harmony Bio | 30.14 | 31.57 | 30.10 | -1.14 | -3.64% | 250.71K | 10/05 | ||
Harrow Health | 11.600 | 11.610 | 10.200 | +1.310 | +12.73% | 1.13M | 10/05 | ||
Humacyte | 4.700 | 4.835 | 4.323 | +0.180 | +3.98% | 1.76M | 10/05 | ||
HUTCHMED DRC | 21.75 | 21.92 | 21.56 | +0.93 | +4.47% | 316.27K | 10/05 | ||
Ideaya Biosciences | 41.17 | 41.23 | 40.00 | +0.53 | +1.30% | 446.76K | 10/05 | ||
Illumina | 110.53 | 112.24 | 109.53 | -0.82 | -0.74% | 1.17M | 10/05 | ||
Immunitybio Inc | 8.12 | 8.31 | 7.73 | +0.06 | +0.74% | 4.10M | 10/05 | ||
Immunocore Holdings | 58.95 | 60.25 | 58.51 | -0.90 | -1.50% | 335.56K | 10/05 | ||
Immunovant | 29.39 | 30.45 | 29.31 | -0.31 | -1.04% | 1.27M | 10/05 | ||
Incyte | 53.06 | 53.67 | 52.81 | -0.44 | -0.82% | 1.51M | 10/05 | ||
Inhibrx | 34.29 | 34.75 | 33.95 | -0.40 | -1.15% | 486.93K | 10/05 | ||
Innoviva | 15.60 | 15.80 | 15.35 | +0.31 | +2.03% | 759.10K | 10/05 | ||
Insmed | 25.97 | 26.82 | 25.31 | -0.41 | -1.55% | 2.90M | 10/05 | ||
Intellia Therapeutics Inc | 24.46 | 25.42 | 24.25 | -0.40 | -1.61% | 2.04M | 10/05 | ||
Intracellular Th | 64.96 | 66.71 | 64.93 | -0.60 | -0.92% | 723.76K | 10/05 | ||
Ionis Pharma | 39.08 | 39.78 | 38.80 | -0.39 | -0.99% | 895.06K | 10/05 | ||
Iovance Biotherapeutics | 10.97 | 13.20 | 10.70 | -2.49 | -18.48% | 19.13M | 10/05 | ||
Ironwood | 7.00 | 7.19 | 6.69 | +0.26 | +3.86% | 5.07M | 10/05 | ||
Iteos | 17.44 | 18.75 | 16.58 | +5.25 | +43.07% | 5.25M | 10/05 | ||
Janux Therapeutics | 48.92 | 53.54 | 48.56 | -3.02 | -5.81% | 1.03M | 10/05 | ||
Jazz Pharma | 109.63 | 113.72 | 109.32 | -3.49 | -3.09% | 564.16K | 10/05 | ||
Kalvista Pharma | 12.08 | 12.14 | 11.79 | -0.01 | -0.08% | 217.89K | 10/05 | ||
Keros | 54.27 | 58.43 | 53.59 | -3.33 | -5.78% | 379.03K | 10/05 | ||
Kiniksa Pharma | 19.53 | 20.50 | 19.53 | -0.66 | -3.27% | 333.36K | 10/05 | ||
Krystal Biotech | 154.76 | 160.51 | 154.49 | -3.98 | -2.50% | 186.32K | 10/05 | ||
Kura Oncology Inc | 20.71 | 21.03 | 20.02 | -0.06 | -0.29% | 573.47K | 10/05 | ||
Kymera | 37.90 | 38.93 | 37.66 | -0.71 | -1.84% | 333.73K | 10/05 | ||
Legend Bio | 43.24 | 45.70 | 42.96 | -2.28 | -5.01% | 887.32K | 10/05 | ||
Lexicon | 1.790 | 1.895 | 1.750 | -0.100 | -5.29% | 2.05M | 10/05 | ||
Ligand | 87.28 | 87.33 | 84.05 | +1.16 | +1.35% | 131.45K | 10/05 | ||
Lyell Immunopharma | 2.460 | 2.710 | 2.445 | -0.220 | -8.21% | 651.25K | 10/05 | ||
MacroGenics Inc | 3.31 | 4.88 | 3.15 | -11.36 | -77.44% | 34.94M | 10/05 | ||
Madrigal Pharma | 205.25 | 208.74 | 204.08 | -1.67 | -0.81% | 234.07K | 10/05 | ||
MannKind | 4.320 | 4.450 | 4.225 | +0.010 | +0.23% | 1.90M | 10/05 | ||
Maravai Lifesciences | 10.46 | 10.57 | 9.83 | +0.60 | +6.09% | 3.83M | 10/05 | ||
Marinus Pharma | 1.330 | 1.460 | 1.320 | -0.055 | -3.97% | 2.06M | 10/05 | ||
MaxCyte | 4.740 | 4.785 | 4.600 | +0.010 | +0.21% | 358.29K | 10/05 | ||
Medpace Holdings | 390.19 | 406.45 | 388.78 | -9.01 | -2.26% | 248.03K | 10/05 | ||
MeiraGTx | 5.07 | 5.29 | 4.95 | -0.03 | -0.59% | 104.79K | 10/05 | ||
Merus | 44.52 | 45.25 | 43.84 | -0.60 | -1.33% | 1.07M | 10/05 | ||
Mineralys Therapeutics | 13.52 | 14.21 | 13.12 | -0.75 | -5.26% | 121.64K | 10/05 | ||
Mirum Pharmaceuticals | 24.76 | 26.13 | 24.57 | -1.07 | -4.14% | 429.94K | 10/05 | ||
Moderna | 117.31 | 124.90 | 116.73 | -5.38 | -4.39% | 4.23M | 10/05 | ||
Morphic Holding | 28.62 | 29.48 | 28.00 | -0.51 | -1.75% | 280.37K | 10/05 | ||
Myriad Genetics | 25.47 | 25.95 | 24.99 | +0.22 | +0.87% | 1.13M | 10/05 | ||
Nautilus Biotechnology | 2.740 | 2.830 | 2.712 | -0.060 | -2.14% | 27.18K | 10/05 | ||
Neurocrine | 136.70 | 141.00 | 136.11 | -2.96 | -2.12% | 679.32K | 10/05 | ||
Novavax | 8.880 | 11.000 | 8.610 | +4.410 | +98.66% | 166.89M | 10/05 | ||
Novocure Ltd | 16.47 | 16.59 | 16.02 | +0.34 | +2.11% | 821.34K | 10/05 | ||
Nurix | 13.51 | 14.05 | 13.23 | -0.44 | -3.15% | 306.93K | 10/05 | ||
Nuvalent | 65.48 | 67.80 | 64.19 | -2.04 | -3.02% | 445.55K | 10/05 | ||
Ocular Therapeutix Inc | 5.66 | 5.95 | 5.35 | -0.18 | -3.08% | 2.18M | 10/05 | ||
Olema | 9.32 | 10.02 | 9.16 | -0.52 | -5.28% | 603.38K | 10/05 | ||
OmniAb | 4.680 | 4.720 | 4.268 | +0.110 | +2.41% | 1.15M | 10/05 | ||
Oric Pharma | 8.99 | 9.87 | 8.88 | -0.51 | -5.37% | 242.53K | 10/05 | ||
Ovid Therapeutics | 3.000 | 3.060 | 3.000 | -0.050 | -1.64% | 54.46K | 10/05 | ||
Pacific Biosciences | 1.770 | 1.900 | 1.670 | +0.050 | +2.91% | 13.43M | 10/05 | ||
Pacira | 29.42 | 30.67 | 29.14 | -0.44 | -1.47% | 5.64M | 10/05 | ||
PetIQ | 18.44 | 18.65 | 18.06 | -0.25 | -1.34% | 331.68K | 10/05 | ||
Phathom Pharma | 9.53 | 10.56 | 9.34 | -0.56 | -5.60% | 856.03K | 10/05 | ||
Phibro | 17.55 | 17.88 | 17.03 | -0.15 | -0.85% | 127.61K | 10/05 | ||
Pliant | 13.81 | 14.00 | 13.33 | 0.00 | 0.00% | 487.21K | 10/05 | ||
Precigen | 1.270 | 1.310 | 1.200 | -0.020 | -1.55% | 1.12M | 10/05 | ||
Prime Medicine | 5.610 | 6.020 | 5.610 | -0.110 | -1.92% | 402.47K | 10/05 | ||
Protagonist Therapeutics | 28.23 | 28.77 | 27.94 | -0.04 | -0.14% | 513.29K | 10/05 | ||
Prothena | 21.34 | 22.90 | 21.31 | -0.66 | -3.00% | 454.30K | 10/05 | ||
PTC Therapeutics | 32.25 | 32.69 | 31.01 | +1.20 | +3.86% | 590.68K | 10/05 | ||
RAPT Therapeutics | 4.33 | 4.63 | 4.18 | -0.33 | -7.08% | 1.58M | 10/05 | ||
Recursion Pharmaceuticals | 8.60 | 9.33 | 8.22 | -0.04 | -0.46% | 6.96M | 10/05 | ||
Regeneron Pharma | 973.80 | 979.98 | 966.85 | +5.80 | +0.60% | 351.34K | 10/05 | ||
Regenxbio Inc | 15.44 | 16.42 | 14.87 | -0.24 | -1.53% | 420.23K | 10/05 | ||
Relay | 6.42 | 6.85 | 6.22 | +0.11 | +1.74% | 1.41M | 10/05 | ||
Reneo Pharmaceuticals | 1.810 | 1.860 | 1.800 | -0.050 | -2.69% | 67.28K | 10/05 | ||
Replimune | 6.41 | 6.95 | 6.38 | -0.32 | -4.75% | 326.70K | 10/05 | ||
Revance The | 3.320 | 4.050 | 3.000 | -0.970 | -22.61% | 8.06M | 10/05 | ||
Revolution Med | 37.25 | 37.72 | 36.91 | -0.20 | -0.53% | 1.01M | 10/05 | ||
Rhythm Pharma | 39.14 | 39.53 | 38.14 | +0.64 | +1.66% | 371.71K | 10/05 | ||
Rocket Pharma | 22.72 | 23.64 | 22.72 | -0.61 | -2.61% | 401.94K | 10/05 | ||
Roivant Sciences | 11.130 | 11.480 | 11.120 | -0.120 | -1.07% | 2.56M | 10/05 | ||
Royalty Pharma | 28.09 | 28.59 | 28.04 | +0.12 | +0.43% | 2.85M | 10/05 | ||
SAGE Therapeutics | 11.90 | 12.46 | 11.86 | -0.44 | -3.57% | 697.97K | 10/05 | ||
Sana Biotechnology | 7.56 | 7.97 | 7.40 | +0.06 | +0.80% | 3.84M | 10/05 | ||
Sanofi ADR | 49.28 | 49.28 | 48.70 | +0.59 | +1.21% | 1.06M | 10/05 | ||
Sarepta | 131.82 | 132.87 | 129.44 | -0.48 | -0.36% | 735.54K | 10/05 | ||
Savara | 4.6550 | 5.0000 | 4.5620 | -0.4150 | -8.19% | 980.03K | 10/05 | ||
Scholar Rock | 13.35 | 14.37 | 13.19 | -1.20 | -8.25% | 802.96K | 10/05 | ||
SIGA Tech | 7.460 | 7.890 | 7.450 | -0.290 | -3.74% | 894.91K | 10/05 | ||
SpringWorks | 40.89 | 44.61 | 40.80 | -2.06 | -4.80% | 606.63K | 10/05 | ||
Structure Therapeutics ADR | 35.82 | 39.10 | 35.77 | -2.83 | -7.32% | 603.45K | 10/05 | ||
Summit Therapeutics PLC | 4.650 | 4.990 | 4.600 | -0.130 | -2.72% | 1.78M | 10/05 | ||
Supernus | 28.96 | 30.57 | 28.27 | -1.04 | -3.47% | 922.41K | 10/05 | ||
Syndax Pharmaceuticals | 21.75 | 22.10 | 21.42 | -0.22 | -1.00% | 649.87K | 10/05 | ||
Tango Therapeutics | 7.11 | 7.97 | 6.92 | -0.67 | -8.56% | 453.39K | 10/05 | ||
Tarsus | 37.00 | 37.13 | 34.16 | +2.96 | +8.70% | 811.28K | 10/05 | ||
Taysha Gene | 2.340 | 2.565 | 2.300 | -0.190 | -7.51% | 1.39M | 10/05 | ||
Terns Pharmaceuticals | 5.560 | 5.980 | 5.470 | -0.300 | -5.12% | 568.59K | 10/05 | ||
Theravance Biopharma | 9.38 | 9.60 | 9.25 | -0.09 | -0.95% | 339.46K | 10/05 | ||
Third Harmonic Bio | 11.90 | 12.57 | 11.75 | -0.40 | -3.25% | 82.76K | 10/05 | ||
Tourmaline Bio | 14.50 | 15.87 | 14.33 | -1.27 | -8.05% | 261.74K | 10/05 | ||
Travere Therapeutics | 6.30 | 6.88 | 6.26 | -0.30 | -4.55% | 974.63K | 10/05 | ||
Twist Bioscience | 42.37 | 43.86 | 41.51 | -0.83 | -1.92% | 938.83K | 10/05 | ||
Ultragenyx | 40.90 | 41.56 | 40.26 | -0.32 | -0.78% | 549.64K | 10/05 | ||
Uniqure NV | 4.920 | 5.138 | 4.795 | -0.150 | -2.96% | 730.18K | 10/05 | ||
United Therapeutics | 264.27 | 269.81 | 264.01 | -1.78 | -0.67% | 391.70K | 10/05 | ||
UroGen Pharma | 12.74 | 13.08 | 12.25 | -0.23 | -1.77% | 351.01K | 10/05 | ||
Vanda | 5.04 | 5.07 | 4.87 | +0.03 | +0.60% | 1.38M | 10/05 | ||
Vaxcyte | 65.19 | 66.71 | 64.76 | -0.38 | -0.58% | 532.64K | 10/05 | ||
Ventyx Biosciences | 4.090 | 5.010 | 3.845 | -0.390 | -8.71% | 910.76K | 10/05 | ||
Vera Therapeutics | 41.32 | 43.59 | 39.95 | -1.01 | -2.39% | 947.03K | 10/05 | ||
Veracyte Inc | 21.37 | 21.51 | 20.72 | +0.74 | +3.59% | 1.05M | 10/05 | ||
Vericel Corp Ord | 48.10 | 49.01 | 47.64 | -0.55 | -1.13% | 315.71K | 10/05 | ||
Verona Pharma ADR | 14.850 | 15.110 | 14.700 | +0.100 | +0.68% | 762.32K | 10/05 | ||
Vertex | 422.78 | 423.32 | 417.50 | +3.79 | +0.90% | 1.06M | 10/05 | ||
Verve Therapeutics | 6.01 | 6.43 | 5.88 | -0.35 | -5.50% | 1.60M | 10/05 | ||
Viatris | 11.16 | 11.49 | 11.11 | -0.06 | -0.53% | 9.58M | 10/05 | ||
Vir Biotech | 9.44 | 9.72 | 9.36 | -0.12 | -1.26% | 577.36K | 10/05 | ||
Voyager Therapeutics Inc | 8.440 | 8.560 | 8.250 | 0.000 | 0.00% | 388.87K | 10/05 | ||
Wave Life Sciences Ltd | 5.620 | 5.900 | 5.280 | -0.140 | -2.43% | 525.91K | 10/05 | ||
Xencor Inc | 22.48 | 24.28 | 22.36 | -1.06 | -4.50% | 471.06K | 10/05 | ||
Xenon Pharmaceuticals | 40.54 | 42.56 | 38.60 | -1.95 | -4.59% | 527.88K | 10/05 | ||
Xeris Pharmaceuticals | 1.760 | 1.910 | 1.730 | -0.120 | -6.38% | 1.94M | 10/05 | ||
Y mAbs Therapeutics | 12.28 | 12.96 | 11.91 | -0.59 | -4.58% | 488.64K | 10/05 | ||
Zai Lab | 20.08 | 21.18 | 19.99 | -0.93 | -4.43% | 1.84M | 10/05 | ||
Zentalis Pharma | 12.54 | 12.74 | 11.78 | +0.02 | +0.16% | 620.93K | 10/05 | ||
Zymeworks | 8.81 | 9.28 | 8.64 | -0.42 | -4.55% | 661.93K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review