Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7.27 | 7.27 | 7.27 | +0.07 | +0.97% | 0.90K | 12:14:41 | ||
1st Source | 52.34 | 52.92 | 52.34 | -0.06 | -0.12% | 10.55K | 12:28:21 | ||
ACNB | 32.95 | 32.95 | 32.95 | +0.57 | +1.76% | 456.00 | 10:19:36 | ||
Affinity Bancshares | 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 197.00 | 12:30:52 | ||
Amalgamated Bank | 25.47 | 25.76 | 25.47 | -0.10 | -0.37% | 16.99K | 12:19:55 | ||
Ameris | 49.82 | 50.35 | 49.77 | -0.03 | -0.06% | 39.86K | 12:31:20 | ||
AmeriServ | 2.650 | 2.650 | 2.530 | -0.050 | -1.85% | 3.20K | 11:13:54 | ||
Ames | 20.98 | 21.16 | 20.81 | -0.01 | -0.05% | 6.16K | 12:22:19 | ||
Arrow | 23.81 | 23.95 | 23.63 | +0.07 | +0.29% | 14.73K | 12:20:56 | ||
Auburn | 19.35 | 19.84 | 18.66 | +0.63 | +3.37% | 15.96K | 12:07:08 | ||
BancFirst | 90.54 | 91.85 | 90.54 | -0.71 | -0.78% | 11.11K | 12:19:56 | ||
Bank First National | 84.00 | 84.53 | 84.00 | +0.61 | +0.73% | 2.52K | 10:55:26 | ||
Bank of Marin | 15.96 | 16.12 | 15.88 | -0.01 | -0.06% | 6.67K | 12:26:55 | ||
Bank Of Princeton | 30.23 | 30.33 | 30.07 | -0.05 | -0.17% | 3.27K | 12:07:39 | ||
Bank of the James | 10.55 | 10.55 | 10.55 | +0.20 | +1.88% | 0.50K | 09:30:01 | ||
Bank Ozk | 48.28 | 48.43 | 48.06 | +0.50 | +1.05% | 188.16K | 12:31:06 | ||
Bank Southern California | 14.12 | 14.13 | 14.11 | +0.15 | +1.07% | 1.31K | 12:10:39 | ||
Bank7 | 29.40 | 29.59 | 29.11 | +0.32 | +1.10% | 1.48K | 12:06:00 | ||
BankFinancial | 10.06 | 10.06 | 10.06 | -0.03 | -0.30% | 0.44K | 10:03:17 | ||
Bankwell | 23.46 | 23.60 | 23.46 | -0.28 | -1.20% | 7.99K | 11:24:09 | ||
Banner | 46.68 | 46.79 | 46.36 | +0.23 | +0.50% | 23.03K | 12:04:36 | ||
BayCom | 20.41 | 20.57 | 20.38 | +0.10 | +0.47% | 5.00K | 12:30:38 | ||
Bayfirst Financial | 12.81 | 12.81 | 12.80 | 0.00 | 0.00% | 0 | 10/05 | ||
BCB Bancorp | 10.24 | 10.64 | 10.24 | -0.27 | -2.57% | 13.79K | 12:30:48 | ||
Blue Foundry Bancorp | 9.17 | 9.23 | 8.99 | +0.08 | +0.84% | 6.11K | 12:26:17 | ||
BOK Financial | 94.05 | 94.93 | 94.05 | -0.32 | -0.34% | 13.95K | 12:28:28 | ||
Bridgewater Bancshares | 11.79 | 11.90 | 11.75 | +0.01 | +0.04% | 8.75K | 12:25:16 | ||
Broadway Financial | 4.480 | 4.490 | 4.480 | -0.240 | -5.08% | 6.06K | 09:47:38 | ||
Brookline Bancorp | 8.91 | 8.95 | 8.85 | +0.10 | +1.14% | 97.56K | 12:30:43 | ||
Burke Herbert Bank Trust | 49.62 | 49.98 | 49.00 | +0.77 | +1.58% | 5.82K | 12:29:43 | ||
Business First | 21.21 | 21.32 | 21.21 | +0.11 | +0.52% | 2.69K | 11:48:15 | ||
BV Financial | 10.76 | 10.76 | 10.76 | +0.17 | +1.61% | 643.00 | 11:24:35 | ||
C&F Financial | 42.51 | 42.51 | 42.10 | -0.16 | -0.38% | 1.99K | 10:26:03 | ||
California BanCorp | 21.97 | 21.97 | 21.67 | +0.35 | +1.62% | 0.90K | 10:19:26 | ||
Cambridge Bancorp | 67.21 | 67.86 | 67.05 | +0.04 | +0.05% | 35.72K | 11:23:42 | ||
Camden | 32.77 | 32.91 | 32.77 | +0.38 | +1.17% | 4.19K | 12:25:05 | ||
Capital Bancorp | 20.36 | 20.48 | 20.36 | 0.00 | 0.00% | 2.89K | 12:29:16 | ||
Capital City Bank | 27.44 | 27.90 | 27.44 | -0.29 | -1.05% | 6.86K | 12:27:36 | ||
Capitol Federal | 5.10 | 5.16 | 5.10 | +0.01 | +0.18% | 121.00K | 12:30:42 | ||
Carter Bank | 13.08 | 13.22 | 13.07 | +0.01 | +0.07% | 16.10K | 12:26:23 | ||
Carver | 1.695 | 1.700 | 1.672 | +0.035 | +2.11% | 10.84K | 12:25:35 | ||
Catalyst Bancorp | 11.69 | 11.69 | 11.69 | +0.03 | +0.21% | 5.21K | 12:12:36 | ||
Cathay | 37.71 | 37.94 | 37.71 | +0.05 | +0.13% | 21.99K | 12:30:32 | ||
CB Financial Services Inc | 22.53 | 22.63 | 22.53 | 0.00 | 0.00% | 0 | 10/05 | ||
Central Plains Bancshares | 10.10 | 10.13 | 10.00 | +0.10 | +1.00% | 2.96K | 11:20:52 | ||
CF Bankshares | 18.62 | 18.71 | 18.62 | 0.00 | 0.00% | 0 | 10/05 | ||
CFSB Bancorp | 7.02 | 7.08 | 7.02 | +0.15 | +2.24% | 1.66K | 12:22:57 | ||
Chemung | 43.35 | 43.57 | 43.25 | +0.05 | +0.12% | 2.92K | 12:15:09 | ||
ChoiceOne Financial Services | 25.35 | 25.35 | 25.35 | 0.00 | 0.00% | 0 | 10/05 | ||
Citizens Community | 11.27 | 11.40 | 11.27 | -0.03 | -0.26% | 26.67K | 11:55:00 | ||
Citizens Financial Services | 46.00 | 47.50 | 46.00 | -1.40 | -2.95% | 583.00 | 12:08:25 | ||
Citizens&Northern | 17.78 | 18.15 | 17.78 | -0.11 | -0.63% | 2.21K | 11:41:02 | ||
City Holding | 105.51 | 105.73 | 105.51 | -0.42 | -0.40% | 2.96K | 11:10:11 | ||
Civista Bancshares | 14.85 | 15.01 | 14.85 | +0.02 | +0.13% | 2.07K | 11:45:32 | ||
CNB Financial | 20.02 | 20.24 | 20.01 | -0.06 | -0.30% | 7.01K | 12:19:41 | ||
Coastal Financial | 43.78 | 43.99 | 43.72 | +0.31 | +0.70% | 8.88K | 12:28:49 | ||
Codorus Valley | 22.59 | 22.77 | 22.51 | +0.09 | +0.40% | 3.78K | 12:23:44 | ||
Colony Bankcorp | 11.51 | 11.60 | 11.50 | +0.11 | +0.98% | 3.29K | 11:51:02 | ||
Columbia Banking | 20.24 | 20.50 | 20.23 | -0.09 | -0.42% | 502.99K | 12:30:06 | ||
Columbia Financial | 15.91 | 16.08 | 15.89 | -0.04 | -0.25% | 7.62K | 12:31:29 | ||
Commerce Bancshares | 56.72 | 57.05 | 56.67 | +0.04 | +0.07% | 61.08K | 12:30:46 | ||
Community Trust | 43.83 | 44.22 | 43.72 | -0.17 | -0.39% | 9.07K | 12:09:15 | ||
Community West Bancshares | 17.45 | 17.55 | 17.36 | +0.01 | +0.06% | 7.30K | 12:01:37 | ||
ConnectOne | 20.27 | 20.75 | 20.19 | +0.12 | +0.60% | 21.11K | 11:58:21 | ||
CrossFirst Bankshares | 13.25 | 13.56 | 13.20 | -0.13 | -0.97% | 59.07K | 12:31:00 | ||
Cullman Bancorp, | 10.48 | 10.48 | 10.48 | +0.23 | +2.24% | 20.30K | 11:11:25 | ||
CVB Financial | 17.27 | 17.42 | 17.26 | +0.05 | +0.29% | 89.53K | 12:31:12 | ||
Dave Inc | 50.28 | 52.99 | 49.29 | +1.19 | +2.42% | 61.40K | 12:25:44 | ||
Dime Community | 19.91 | 20.25 | 19.90 | +0.02 | +0.12% | 21.73K | 12:28:42 | ||
Eagle | 20.07 | 20.32 | 19.84 | +0.13 | +0.64% | 61.77K | 12:30:43 | ||
Eagle Montana | 13.12 | 13.17 | 13.05 | +0.12 | +0.91% | 2.13K | 11:53:28 | ||
East West Bancorp | 77.68 | 78.19 | 77.42 | +0.48 | +0.62% | 136.87K | 12:30:55 | ||
ECB Bancorp | 11.92 | 11.93 | 11.92 | 0.00 | 0.00% | 0 | 10/05 | ||
Enterprise | 24.90 | 25.30 | 24.90 | -0.42 | -1.66% | 8.72K | 12:30:28 | ||
Enterprise Financial | 40.10 | 40.70 | 40.02 | +0.15 | +0.38% | 15.47K | 12:29:49 | ||
Esquire Financial | 49.43 | 50.01 | 49.43 | -0.31 | -0.62% | 9.26K | 12:30:50 | ||
ESSA Bancorp | 17.34 | 17.43 | 17.34 | 0.00 | 0.00% | 0 | 10/05 | ||
Farmers & Merchants Bancorp | 22.36 | 22.51 | 22.04 | -0.10 | -0.45% | 2.90K | 12:19:41 | ||
Farmers National | 12.54 | 12.79 | 12.54 | -0.17 | -1.34% | 10.02K | 12:27:39 | ||
Fidelity D&D | 46.40 | 46.40 | 46.40 | -0.07 | -0.15% | 0.45K | 09:30:01 | ||
Fifth Third | 38.45 | 39.12 | 38.44 | -0.34 | -0.86% | 842.63K | 12:31:30 | ||
Financial Institutions | 18.62 | 18.96 | 18.62 | -0.25 | -1.32% | 13.90K | 12:25:10 | ||
Finward Bancorp | 24.40 | 24.65 | 24.32 | -0.01 | -0.04% | 1.44K | 11:40:03 | ||
Finwise Bancorp | 10.90 | 10.90 | 10.90 | +0.30 | +2.83% | 0.10K | 11:00:36 | ||
First Bancorp | 31.73 | 32.00 | 31.73 | -0.07 | -0.22% | 30.53K | 12:22:24 | ||
First Bancorp Inc | 23.41 | 23.62 | 23.34 | -0.07 | -0.29% | 1.51K | 10:33:33 | ||
First Bank | 12.30 | 12.47 | 12.24 | +0.01 | +0.04% | 12.96K | 12:30:36 | ||
First Busey | 23.64 | 23.87 | 23.64 | -0.16 | -0.67% | 10.46K | 12:29:13 | ||
First Business | 34.69 | 34.69 | 34.69 | -0.17 | -0.49% | 840.00 | 10:48:13 | ||
First Capital | 28.05 | 28.38 | 28.05 | 0.00 | 0.00% | 0 | 10/05 | ||
First Citizens BancShares | 1,747.54 | 1,752.46 | 1,735.69 | +10.64 | +0.61% | 18.38K | 12:03:30 | ||
First Community | 16.28 | 16.28 | 16.28 | +0.15 | +0.93% | 1.34K | 09:36:53 | ||
First Community Bancshares | 35.35 | 35.61 | 35.09 | -0.24 | -0.67% | 11.54K | 11:53:21 | ||
First Financial Bancorp | 23.75 | 23.88 | 23.74 | +0.03 | +0.13% | 45.57K | 12:30:46 | ||
First Financial Bankshares | 31.04 | 31.23 | 31.04 | +0.17 | +0.55% | 53.53K | 12:31:00 | ||
First Financial Indiana | 38.56 | 38.64 | 38.43 | +0.16 | +0.42% | 1.48K | 12:26:31 | ||
First Financial Northwest | 20.78 | 20.81 | 20.78 | +0.02 | +0.10% | 2.63K | 12:31:14 | ||
First Guaranty Bancshares Inc | 11.11 | 11.11 | 11.11 | +0.17 | +1.52% | 1.96K | 11:45:43 | ||
First Hawaiian | 22.21 | 22.30 | 22.19 | +0.10 | +0.45% | 108.14K | 12:19:48 | ||
First Internet | 32.07 | 32.28 | 31.91 | +0.10 | +0.31% | 6.49K | 12:14:32 | ||
First Interstate BancSystem | 27.73 | 28.01 | 27.73 | -0.02 | -0.07% | 78.71K | 12:31:01 | ||
First Merchants | 35.92 | 36.27 | 35.92 | +0.04 | +0.11% | 28.60K | 12:26:24 | ||
First Mid Illinois Bancshares | 32.96 | 33.22 | 32.58 | +0.11 | +0.33% | 15.72K | 12:24:48 | ||
First National | 15.79 | 15.79 | 15.79 | +0.54 | +3.51% | 1.40K | 12:13:13 | ||
First Northwest Bancorp | 10.78 | 10.94 | 10.73 | +0.05 | +0.47% | 7.51K | 11:38:01 | ||
First of Long Island | 10.56 | 10.59 | 10.49 | +0.08 | +0.76% | 18.69K | 12:30:59 | ||
First Savings | 16.25 | 16.29 | 16.12 | +0.15 | +0.93% | 874.00 | 10:09:25 | ||
First Seacoast Bancorp | 9.20 | 9.20 | 8.70 | +0.60 | +6.98% | 13.16K | 11:07:40 | ||
First United | 22.49 | 22.58 | 22.45 | +0.01 | +0.02% | 4.05K | 12:11:23 | ||
First US Bancshares | 10.75 | 10.75 | 10.75 | -0.25 | -2.27% | 0.11K | 09:57:25 | ||
First Western Financial | 17.90 | 17.90 | 17.42 | +0.22 | +1.24% | 2.19K | 12:01:47 | ||
Five Star Bancorp | 22.45 | 22.80 | 22.45 | -0.09 | -0.40% | 5.98K | 12:29:17 | ||
Flushing | 12.67 | 12.71 | 12.35 | +0.32 | +2.59% | 51.17K | 12:31:19 | ||
FNCB Bancorp | 5.540 | 5.670 | 5.540 | -0.010 | -0.18% | 2.07K | 10:11:03 | ||
Franklin Financial | 27.39 | 27.61 | 27.25 | +0.06 | +0.22% | 17.23K | 11:23:29 | ||
FS Bancorp | 32.53 | 32.64 | 32.36 | -0.16 | -0.49% | 9.83K | 11:51:06 | ||
Fulton | 17.47 | 17.59 | 17.41 | -0.01 | -0.03% | 232.06K | 12:31:18 | ||
FVCBankcorp | 11.47 | 11.59 | 11.47 | 0.00 | 0.00% | 0 | 10/05 | ||
Generations Bancorp NY | 10.84 | 10.84 | 10.10 | 0.00 | 0.00% | 0 | 10/05 | ||
German American Bancorp | 32.59 | 32.74 | 32.48 | +0.23 | +0.71% | 11.27K | 12:18:20 | ||
Glen Burnie | 5.305 | 5.363 | 5.300 | -0.125 | -2.30% | 6.69K | 12:05:10 | ||
Great Southern Bancorp | 53.22 | 53.96 | 53.22 | -0.27 | -0.51% | 9.16K | 12:18:38 | ||
Greene County | 29.93 | 29.99 | 29.00 | +0.41 | +1.39% | 20.52K | 12:31:06 | ||
Grupo Financiero Galicia ADR | 34.415 | 35.963 | 34.360 | -0.555 | -1.59% | 306.89K | 12:30:43 | ||
Hancock Whitney | 47.82 | 48.25 | 47.82 | +0.07 | +0.14% | 50.78K | 12:29:23 | ||
Hanmi | 16.26 | 16.39 | 16.23 | +0.12 | +0.74% | 23.84K | 12:24:42 | ||
Hanover Bancorp | 16.50 | 16.70 | 16.50 | 0.00 | 0.00% | 3.71K | 10:17:46 | ||
HarborOne Banc | 10.83 | 10.95 | 10.82 | -0.01 | -0.05% | 15.22K | 12:26:33 | ||
Hawthorn Bancshares | 19.52 | 19.77 | 19.52 | -0.19 | -0.94% | 0.35K | 09:55:35 | ||
Hbt Fin | 19.50 | 19.76 | 19.00 | -0.07 | -0.36% | 3.35K | 12:28:00 | ||
Heartland Financial | 43.99 | 44.34 | 43.98 | +0.04 | +0.09% | 167.44K | 12:31:05 | ||
Heritage Commerce | 8.45 | 8.51 | 8.43 | +0.05 | +0.54% | 61.39K | 12:29:02 | ||
Heritage Financial Co | 18.73 | 18.89 | 18.69 | -0.02 | -0.11% | 17.02K | 12:29:39 | ||
Hingham Institution | 183.49 | 183.49 | 182.69 | +1.97 | +1.09% | 4.45K | 10:37:33 | ||
HMN Financial | 19.61 | 19.61 | 19.50 | +0.26 | +1.34% | 2.13K | 11:49:08 | ||
Home Bancorp | 37.49 | 37.68 | 37.49 | 0.00 | 0.00% | 0 | 10/05 | ||
Home Federal Louisiana | 11.64 | 11.66 | 11.64 | 0.00 | 0.00% | 0 | 10/05 | ||
HomeStreet | 10.33 | 10.49 | 10.32 | 0.00 | 0.00% | 11.46K | 12:23:03 | ||
HomeTrust | 28.32 | 28.48 | 27.79 | +0.38 | +1.36% | 5.64K | 12:15:28 | ||
Hope Bancorp | 10.93 | 11.04 | 10.92 | -0.04 | -0.32% | 67.60K | 12:30:06 | ||
Horizon Bancorp | 12.76 | 12.80 | 12.70 | +0.11 | +0.87% | 21.62K | 12:18:30 | ||
Huntington Bancshares | 14.02 | 14.17 | 14.01 | -0.04 | -0.28% | 3.01M | 12:31:31 | ||
IF Bancorp | 16.25 | 16.25 | 16.25 | -0.31 | -1.87% | 0.40K | 09:41:02 | ||
Independent Bank | 52.02 | 52.54 | 51.95 | +0.22 | +0.42% | 46.15K | 12:24:59 | ||
Independent Bank Corp | 25.72 | 26.00 | 25.70 | -0.05 | -0.19% | 17.08K | 12:30:16 | ||
Independent Bank Group | 42.87 | 43.33 | 42.76 | +0.16 | +0.37% | 69.26K | 12:28:01 | ||
Inter and Co A | 5.67 | 5.81 | 5.67 | -0.08 | -1.35% | 207.80K | 12:31:34 | ||
International Bancshares | 59.91 | 60.31 | 59.91 | +0.03 | +0.04% | 14.36K | 12:24:01 | ||
Investar Holding | 16.33 | 16.48 | 16.26 | +0.05 | +0.31% | 8.40K | 12:29:08 | ||
John Marshall Bancorp | 17.01 | 17.18 | 17.01 | 0.00 | 0.00% | 0 | 10/05 | ||
Kaspi.kz AO ADR | 118.75 | 121.80 | 118.35 | -1.45 | -1.21% | 76.46K | 12:25:15 | ||
Kearny Financial | 5.69 | 5.78 | 5.69 | +0.05 | +0.89% | 91.74K | 12:30:14 | ||
Kentucky First Federal | 3.470 | 3.490 | 3.470 | 0.000 | 0.00% | 0 | 10/05 | ||
Lake Shore Bancorp | 12.00 | 12.29 | 12.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Lakeland Bancorp | 13.29 | 13.44 | 13.20 | +0.12 | +0.87% | 44.67K | 12:31:15 | ||
Lakeland Financial | 61.66 | 62.68 | 61.61 | -0.38 | -0.61% | 14.75K | 12:19:24 | ||
Landmark | 19.17 | 19.28 | 19.11 | -0.23 | -1.21% | 4.70K | 11:35:58 | ||
LCNB | 14.59 | 14.59 | 14.59 | -0.06 | -0.43% | 2.33K | 09:49:31 | ||
LINKBANCORP | 6.50 | 6.54 | 6.42 | -0.03 | -0.46% | 12.55K | 12:27:06 | ||
Macatawa Bank | 14.469 | 14.560 | 14.430 | -0.011 | -0.08% | 78.20K | 12:26:37 | ||
Magyar | 11.05 | 11.05 | 11.05 | -0.02 | -0.18% | 1.17K | 09:32:41 | ||
Mainstreet Bank | 16.66 | 16.66 | 16.61 | -0.04 | -0.26% | 1.81K | 12:25:47 | ||
Mercantile | 39.45 | 39.84 | 39.40 | -0.16 | -0.40% | 9.78K | 11:30:40 | ||
Merchants Bancorp | 47.74 | 48.63 | 47.70 | +0.30 | +0.63% | 33.09K | 12:23:22 | ||
Meridian Bank | 9.20 | 9.37 | 9.06 | +0.15 | +1.66% | 10.30K | 12:24:08 | ||
MetroCity | 25.31 | 25.31 | 25.24 | -0.07 | -0.26% | 1.83K | 10:30:27 | ||
Mid Penn | 21.55 | 21.68 | 21.36 | +0.03 | +0.14% | 2.51K | 12:02:59 | ||
Middlefield Banc | 22.48 | 22.48 | 21.69 | -0.07 | -0.33% | 1.81K | 11:51:08 | ||
Midland States Banc | 23.72 | 23.93 | 23.72 | -0.03 | -0.13% | 4.68K | 12:27:42 | ||
MidWestOne | 21.67 | 21.97 | 21.52 | -0.04 | -0.18% | 3.94K | 12:29:17 | ||
MVB Financial | 18.77 | 18.77 | 18.77 | +0.14 | +0.72% | 0.81K | 12:15:02 | ||
National Bankshares | 30.50 | 30.50 | 30.24 | +0.24 | +0.79% | 1.28K | 12:25:00 | ||
NB Bancorp | 15.54 | 15.64 | 15.51 | +0.02 | +0.13% | 77.59K | 12:24:19 | ||
NBT Bancorp | 37.85 | 38.09 | 37.75 | +0.11 | +0.29% | 28.52K | 12:22:25 | ||
Newtek | 12.92 | 13.12 | 12.85 | +0.14 | +1.10% | 32.96K | 12:16:38 | ||
Northeast Bancorp | 55.00 | 55.08 | 54.74 | +0.13 | +0.24% | 10.00K | 12:29:08 | ||
Northeast Community | 17.13 | 17.13 | 16.93 | +0.17 | +1.00% | 11.41K | 12:15:02 | ||
Northfield Bancorp | 9.37 | 9.45 | 9.24 | -0.04 | -0.43% | 76.21K | 12:30:47 | ||
Northrim | 52.54 | 53.03 | 52.04 | +0.79 | +1.52% | 5.41K | 12:30:51 | ||
Northwest Bancshares | 11.25 | 11.30 | 11.20 | +0.11 | +0.94% | 143.34K | 12:31:13 | ||
Norwood | 24.02 | 24.30 | 23.91 | +0.39 | +1.65% | 3.02K | 11:10:30 | ||
NSTS Bancorp | 9.63 | 9.63 | 9.63 | 0.00 | 0.00% | 1.49K | 09:42:46 | ||
Oak Valley Bancorp | 23.81 | 23.81 | 23.81 | +0.06 | +0.23% | 0.42K | 12:15:11 | ||
OceanFirst | 15.74 | 15.88 | 15.68 | +0.02 | +0.13% | 21.65K | 12:27:47 | ||
Ohio Valley Banc | 23.45 | 23.45 | 23.45 | -0.08 | -0.32% | 0.94K | 09:44:29 | ||
Old National Bancorp | 17.35 | 17.63 | 17.35 | -0.10 | -0.57% | 417.32K | 12:31:36 | ||
Old Point | 13.90 | 13.90 | 13.90 | -0.58 | -4.01% | 0.23K | 09:58:00 | ||
Old Second Bancorp | 14.67 | 14.81 | 14.57 | +0.10 | +0.69% | 51.74K | 12:28:23 | ||
OP Bancorp | 9.890 | 9.920 | 9.890 | 0.000 | 0.00% | 0 | 10/05 | ||
OptimumBank Holdings | 4.325 | 4.400 | 4.325 | +0.055 | +1.29% | 11.38K | 11:57:16 | ||
Orange County Bancorp | 49.3515 | 50.4900 | 49.3515 | -0.1985 | -0.40% | 2.28K | 11:30:42 | ||
Orrstown | 26.67 | 26.90 | 26.65 | +0.02 | +0.08% | 11.31K | 12:25:10 | ||
Pacific Premier | 23.20 | 23.46 | 23.19 | -0.09 | -0.37% | 52.48K | 12:25:55 | ||
Parke | 16.92 | 17.09 | 16.92 | -0.06 | -0.35% | 9.81K | 12:25:40 | ||
Pathfinder Bancorp | 12.43 | 12.43 | 12.26 | +0.17 | +1.39% | 1.37K | 11:49:25 | ||
Pathward Financial | 53.97 | 54.34 | 53.95 | 0.00 | 0.00% | 15.80K | 12:29:43 | ||
Patriot National Bancorp | 3.540 | 3.540 | 3.500 | 0.000 | 0.00% | 0 | 10/05 | ||
PB Bankshares | 12.60 | 12.75 | 12.51 | 0.00 | 0.00% | 0 | 10/05 | ||
PCB Bancorp | 15.52 | 15.53 | 15.45 | -0.02 | -0.13% | 4.30K | 12:27:55 | ||
Peapack-Gladstone | 23.33 | 23.40 | 23.08 | +0.28 | +1.21% | 25.68K | 12:31:18 | ||
Penns Woods | 19.01 | 19.25 | 18.84 | -0.09 | -0.47% | 6.04K | 12:01:49 | ||
Peoples Bancorp | 30.37 | 30.67 | 30.32 | -0.08 | -0.27% | 9.86K | 12:30:53 | ||
Peoples Fin | 38.68 | 38.68 | 37.50 | +0.03 | +0.08% | 733.00 | 12:31:11 | ||
Peoples North Carolina | 30.83 | 30.98 | 30.83 | +0.03 | +0.08% | 1.27K | 12:08:38 | ||
Pinnacle | 83.58 | 84.14 | 83.57 | 0.00 | 0.00% | 56.34K | 12:29:34 | ||
Pioneer Bancorp | 9.31 | 9.31 | 9.29 | 0.00 | 0.00% | 0 | 10/05 | ||
Plumas | 35.22 | 35.22 | 35.22 | +0.02 | +0.06% | 0.30K | 09:30:01 | ||
Ponce Financial | 8.66 | 8.78 | 8.66 | +0.04 | +0.46% | 2.48K | 11:33:00 | ||
Popular | 90.40 | 91.61 | 90.28 | -0.52 | -0.57% | 83.84K | 12:31:20 | ||
Preferred Bank | 78.78 | 79.22 | 78.35 | +0.07 | +0.08% | 7.26K | 11:53:59 | ||
Premier Financial | 21.30 | 21.56 | 21.28 | +0.05 | +0.24% | 20.75K | 12:30:55 | ||
Primis Financial | 10.54 | 10.66 | 10.54 | -0.02 | -0.14% | 8.08K | 12:21:01 | ||
Provident | 12.78 | 12.81 | 12.78 | 0.00 | 0.00% | 0 | 10/05 | ||
Provident Bancorp Inc | 9.44 | 9.46 | 9.35 | +0.04 | +0.37% | 6.02K | 12:05:33 | ||
QCR | 58.99 | 59.51 | 58.99 | -0.22 | -0.37% | 7.61K | 11:48:48 | ||
RBB Bancorp | 18.73 | 18.81 | 18.73 | 0.00 | 0.00% | 10.36K | 12:07:04 | ||
Red River Bancshares | 47.74 | 48.25 | 47.74 | 0.00 | 0.00% | 0 | 10/05 | ||
Republic Bancorp | 53.99 | 53.99 | 53.44 | +0.05 | +0.09% | 5.81K | 11:32:43 | ||
Rhinebeck | 7.80 | 7.80 | 7.56 | 0.00 | 0.00% | 0 | 10/05 | ||
Richmond Mutual Bancorporation | 11.29 | 11.29 | 11.17 | -0.01 | -0.12% | 2.36K | 11:28:17 | ||
Riverview | 4.200 | 4.270 | 4.200 | 0.000 | 0.00% | 1.53K | 10:40:48 | ||
S&T Bancorp | 31.95 | 32.20 | 31.89 | +0.07 | +0.22% | 24.02K | 12:19:35 | ||
Sandy Spring | 23.00 | 23.24 | 22.98 | +0.17 | +0.74% | 66.94K | 12:29:08 | ||
SB Financial | 13.77 | 13.77 | 13.69 | 0.00 | 0.00% | 0 | 10/05 | ||
Seacoast Banking Florida | 24.19 | 24.70 | 24.19 | -0.11 | -0.45% | 55.00K | 12:30:46 | ||
Shore Bancshares | 11.19 | 11.32 | 11.19 | -0.02 | -0.17% | 18.06K | 12:29:15 | ||
Sierra Bancorp | 22.20 | 22.37 | 22.10 | +0.14 | +0.63% | 7.93K | 12:30:53 | ||
Simmons First National | 18.02 | 18.09 | 17.97 | +0.08 | +0.45% | 60.94K | 12:31:00 | ||
Sound Financial | 39.25 | 39.26 | 39.25 | 0.00 | 0.00% | 0 | 10/05 | ||
South Plains Financial | 27.24 | 27.98 | 27.24 | -0.46 | -1.66% | 1.58K | 12:16:45 | ||
Southern First Bancshares | 27.55 | 27.55 | 27.04 | -0.05 | -0.18% | 2.58K | 11:09:16 | ||
Southern Missouri | 42.05 | 42.68 | 42.02 | -0.05 | -0.12% | 8.43K | 12:30:54 | ||
Southern States Bancshares | 26.85 | 27.10 | 26.85 | -0.10 | -0.35% | 3.12K | 11:05:42 | ||
Southside | 28.12 | 28.25 | 28.05 | +0.15 | +0.54% | 11.30K | 12:25:54 | ||
SR Bancorp | 9.16 | 9.20 | 9.15 | -0.06 | -0.65% | 8.87K | 12:30:44 | ||
Sterling Bancorp | 5.060 | 5.070 | 5.060 | 0.000 | 0.00% | 5.33K | 12:25:00 | ||
Stock Yards Bancorp | 48.32 | 48.75 | 48.09 | +0.18 | +0.37% | 7.93K | 12:25:31 | ||
Summit State Bank | 9.50 | 9.60 | 9.50 | 0.00 | 0.00% | 0 | 10/05 | ||
TC Bancshares | 13.67 | 13.69 | 13.67 | 0.00 | 0.00% | 0 | 10/05 | ||
Territorial | 8.48 | 8.54 | 8.48 | -0.02 | -0.24% | 10.68K | 11:42:29 | ||
Texas Capital | 61.79 | 62.33 | 61.54 | +0.35 | +0.57% | 67.56K | 12:30:12 | ||
Texas Community Bancshares | 14.24 | 14.24 | 14.24 | 0.00 | 0.00% | 0 | 10/05 | ||
TFS Financial | 13.04 | 13.15 | 13.00 | +0.03 | +0.23% | 62.21K | 12:29:42 | ||
The Bancorp | 34.16 | 34.16 | 33.18 | +1.05 | +3.16% | 125.70K | 12:31:13 | ||
The First Bancshares | 25.51 | 25.68 | 25.49 | +0.01 | +0.04% | 93.60K | 12:25:19 | ||
Third Coast Bancshares | 21.25 | 21.70 | 21.25 | +0.03 | +0.14% | 5.79K | 12:31:20 | ||
Timberland | 26.07 | 26.12 | 25.75 | -0.05 | -0.19% | 1.39K | 11:19:35 | ||
Towne Bank | 27.38 | 27.68 | 27.38 | -0.07 | -0.26% | 41.74K | 12:26:29 | ||
TriCo | 37.91 | 38.62 | 37.91 | -0.03 | -0.08% | 13.71K | 12:26:20 | ||
Triumph Bancorp | 74.01 | 74.24 | 73.68 | +0.42 | +0.56% | 96.09K | 12:15:22 | ||
TrustCo Bank NY | 28.19 | 28.47 | 28.17 | -0.12 | -0.42% | 12.41K | 12:16:12 | ||
Trustmark | 30.36 | 30.72 | 30.36 | -0.32 | -1.04% | 43.03K | 12:31:16 | ||
UMB Financial | 82.50 | 83.37 | 82.47 | +0.02 | +0.02% | 153.63K | 12:31:16 | ||
Union | 25.48 | 25.48 | 25.48 | +0.13 | +0.51% | 0.25K | 09:30:00 | ||
United Bancorp | 12.70 | 12.70 | 12.70 | +0.20 | +1.63% | 228.00 | 11:39:00 | ||
United Bankshares | 34.48 | 34.89 | 34.48 | +0.07 | +0.20% | 117.74K | 12:31:00 | ||
United Community Banks | 26.60 | 26.91 | 26.60 | -0.04 | -0.15% | 67.71K | 12:30:31 | ||
United Security | 7.372 | 7.390 | 7.370 | +0.122 | +1.68% | 1.79K | 12:22:38 | ||
Unity | 27.70 | 27.70 | 27.70 | +0.05 | +0.18% | 594.00 | 09:49:04 | ||
Univest | 22.95 | 23.00 | 22.69 | +0.30 | +1.32% | 19.75K | 12:30:30 | ||
US Century Bank | 12.25 | 12.25 | 12.25 | 0.00 | -0.03% | 0.36K | 10:51:08 | ||
Valley National | 7.91 | 7.95 | 7.79 | +0.18 | +2.26% | 1.16M | 12:30:51 | ||
Veritex Holdings Inc | 20.64 | 20.78 | 20.49 | +0.06 | +0.29% | 187.88K | 12:31:04 | ||
VersaBank | 9.71 | 9.72 | 9.61 | -0.04 | -0.41% | 4.89K | 12:05:16 | ||
Village Bank&Trust | 42.85 | 42.85 | 42.85 | 0.00 | 0.00% | 0 | 10/05 | ||
Virginia National Bankshares | 30.03 | 30.07 | 30.03 | 0.00 | 0.00% | 0 | 10/05 | ||
WaFd Inc | 28.69 | 28.82 | 28.62 | +0.09 | +0.31% | 72.86K | 12:31:11 | ||
Washington Trust | 27.05 | 27.14 | 26.94 | +0.24 | +0.88% | 18.92K | 12:28:14 | ||
Waterstone | 12.38 | 12.44 | 12.37 | +0.05 | +0.41% | 5.50K | 12:09:07 | ||
WesBanco | 28.52 | 28.66 | 28.41 | +0.10 | +0.35% | 19.82K | 12:18:02 | ||
West Bancorporation | 17.71 | 17.71 | 17.58 | +0.18 | +1.03% | 2.12K | 12:02:22 | ||
Westamerica Bancorporation | 50.03 | 50.32 | 50.03 | +0.01 | +0.02% | 6.96K | 11:59:59 | ||
Western New England | 6.580 | 6.580 | 6.510 | +0.080 | +1.23% | 6.10K | 12:23:09 | ||
William Penn Bancorp | 12.06 | 12.06 | 12.06 | -0.09 | -0.74% | 0.95K | 09:30:00 | ||
Wintrust | 102.24 | 102.92 | 101.75 | +0.54 | +0.53% | 90.61K | 12:29:45 | ||
WSFS | 46.24 | 46.73 | 45.92 | +0.06 | +0.13% | 42.08K | 12:30:17 | ||
Zions | 44.15 | 44.68 | 44.11 | -0.17 | -0.38% | 401.72K | 12:29:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review