- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.41 | 12.43 | 12.67 | 12.35 | -0.48% | 77.13M | 12.41-0.48% | 15:59:57 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 98.99 | 97.91 | 103.97 | 97.24 | +1.57% | 7.42M | 98.99+1.57% | 15:59:58 | |
ALPEKA Alpek, S.A.B. De C.V. | 14.68 | 15.42 | 15.99 | 14.15 | -7.91% | 4.4M | 14.68-7.91% | 15:59:59 | |
GCC GCC SAB de CV | 180.20 | 185.50 | 186.50 | 178.59 | -3.57% | 381.87K | 180.20-3.57% | 15:59:57 | |
PEOLES Industrias Penoles Sab De CV | 258.20 | 252.25 | 267.42 | 255.09 | +2.12% | 358.63K | 258.20+2.12% | 15:59:59 |
Name | Price |
---|---|
AUTLANB Compania Minera Autlan | 9.65+0.250+2.66% |
PEOLES Industrias Penoles | 258.20+5.35+2.12% |
GMEXICOB Grupo Mexico | 98.99+1.540+1.57% |
ICHB Industrias CH | 185.40+0.46+0.25% |
CYDSASAA Cydsa | 19.000.000.00% |
Name | Price |
---|---|
ALPEKA Alpek | 14.68-1.220-7.91% |
POCHTECB Grupo Pochteca | 6.77-0.270-3.87% |
TEAKCPO Proteak Uno SAB de CV | 1.24-0.06-4.62% |
CONVERA Convertidora Industrial SAB De CV | 1.96-0.040-2.00% |
GCC GCC SAB de CV | 180.20-6.630-3.57% |