Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 21/03 | ||
Aleatica | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Alfa | 11.200 | 11.760 | 11.150 | -0.460 | -3.95% | 11.31M | 14:33:36 | ||
Asur B | 565.73 | 580.80 | 564.62 | -13.19 | -2.28% | 402.02K | 14:33:30 | ||
Cadu Inmobiliaria SA de CV | 4.00 | 4.00 | 3.82 | +0.07 | +1.78% | 12.49K | 14:30:06 | ||
Consorcio Ara | 3.140 | 3.200 | 3.140 | -0.050 | -1.57% | 34.82K | 14:32:06 | ||
Controladora Vuela | 12.75 | 13.02 | 12.66 | -0.01 | -0.08% | 1.49M | 14:34:01 | ||
Corporacion Inmobiliaria Vesta SAB | 56.50 | 58.94 | 56.23 | -2.08 | -3.55% | 740.64K | 14:33:57 | ||
Desarrolladora Homex | 0.008 | 0.008 | 0.007 | +0.001 | +14.29% | 361.21K | 14:32:45 | ||
Dine B | 25.000 | 25.000 | 25.000 | 0.000 | 0.00% | 0.20K | 12:37:25 | ||
GAP B | 295.90 | 299.85 | 293.01 | -1.96 | -0.66% | 741.28K | 14:33:32 | ||
GMD | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 0 | 24/05 | ||
GMexico Transportes | 37.900 | 38.490 | 37.490 | +0.330 | +0.88% | 32.84K | 14:33:45 | ||
Grupo Carso | 135.680 | 146.030 | 133.040 | -4.560 | -3.25% | 332.75K | 14:33:58 | ||
Grupo Gicsa SA de CV | 2.17 | 2.17 | 2.17 | +0.02 | +0.93% | 1.44K | 14:33:28 | ||
Grupo Industrial Saltillo SAB de CV | 20.99 | 21.00 | 20.99 | -0.01 | -0.05% | 6.72K | 14:31:55 | ||
Grupo Kuo B | 40.000 | 40.000 | 40.000 | 0.000 | 0.00% | 0 | 03/06 | ||
Grupo TMM, S.A. | 2.790 | 2.790 | 2.770 | +0.030 | +1.09% | 0.92K | 14:27:29 | ||
Grupo Traxion | 28.330 | 29.500 | 28.120 | -0.810 | -2.78% | 2.37M | 14:34:00 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 20/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 26/01 | ||
OMA B | 164.560 | 167.160 | 163.460 | -0.920 | -0.56% | 745.42K | 14:34:00 | ||
Orbia Advance | 26.390 | 27.210 | 26.280 | -0.410 | -1.53% | 1.16M | 14:33:37 | ||
PINFRA | 175.50 | 179.66 | 173.00 | -6.67 | -3.66% | 267.67K | 14:33:58 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Promotora Ambiental | 37.000 | 37.000 | 37.000 | -1.000 | -2.63% | 0.36K | 12:43:59 | ||
Rotoplas SA de CV | 25.53 | 26.90 | 25.50 | -1.05 | -3.95% | 245.04K | 14:33:58 | ||
Servicios Corporativos Javer | 13.00 | 13.01 | 13.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Vinte Viviendas Integrales | 33.500 | 33.500 | 32.000 | 0.000 | 0.00% | 0.58K | 13:43:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review