Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.247 | 3.365 | 3.194 | -0.120 | -3.56% | 5.73M | 11:48:52 | ||
EL5 Energo PAO | 0.6190 | 0.6272 | 0.6136 | -0.0024 | -0.39% | 112.11M | 12:15:05 | ||
FGK Rusgidro PAO | 0.7269 | 0.7416 | 0.7240 | -0.0081 | -1.10% | 231.66M | 12:15:03 | ||
FSK EES | 0.1214 | 0.1245 | 0.1206 | -0.0028 | -2.27% | 3.73B | 12:15:17 | ||
Inter rao ees | 4.3755 | 4.4330 | 4.3500 | -0.0080 | -0.18% | 117.12M | 12:15:20 | ||
Lenenergo Pref | 209.10 | 216.90 | 208.00 | -5.50 | -2.56% | 947.57K | 11:47:35 | ||
Mos obl sb | 1.395 | 1.415 | 1.371 | +0.006 | +0.43% | 39.86M | 11:47:17 | ||
MosEnrg | 3.363 | 3.482 | 3.361 | -0.110 | -3.15% | 8.34M | 12:15:06 | ||
OGK-2 | 0.5609 | 0.5706 | 0.5602 | -0.0076 | -1.34% | 64.07M | 12:15:19 | ||
Rosseti Tsentr I Privolzh’ye | 0.3602 | 0.3654 | 0.3601 | -0.0035 | -0.96% | 103.06M | 11:49:29 | ||
Rosseti Tsentr PAO | 0.6050 | 0.6098 | 0.6002 | +0.0026 | +0.43% | 74.62M | 11:47:42 | ||
Rosseti Ural PAO | 0.6830 | 0.6924 | 0.6758 | -0.0034 | -0.50% | 108.73M | 11:49:14 | ||
Rosseti Volga PAO | 0.0691 | 0.0703 | 0.0682 | -0.0005 | -0.72% | 418.78M | 11:45:58 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012960 | 0.013600 | 0.012915 | -0.000270 | -2.04% | 4.16B | 11:48:07 | ||
TGK-1 | 0.009402 | 0.009630 | 0.009366 | -0.000192 | -2.00% | 4.33B | 12:14:55 | ||
Unipro | 2.065 | 2.115 | 2.054 | -0.052 | -2.46% | 200.33M | 12:15:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review