Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.53 | 56.00 | 55.21 | -0.39 | -0.70% | 4.57M | 03:31:45 | ||
AFK Sistema | 29.17 | 29.38 | 29.05 | -0.17 | -0.57% | 16.02M | 03:31:42 | ||
AK Transneft Pref | 1,678 | 1,681 | 1,676 | +2 | +0.12% | 67.05K | 03:31:40 | ||
ALROSA ao | 80.65 | 81.01 | 80.43 | -0.17 | -0.21% | 1.98M | 03:31:33 | ||
Bank VTB PAO | 0.023185 | 0.023270 | 0.023120 | -0.000005 | -0.02% | 5.84B | 03:31:31 | ||
FGK Rusgidro PAO | 0.7358 | 0.7371 | 0.7340 | +0.0018 | +0.25% | 10.85M | 03:31:33 | ||
FSK EES | 0.1251 | 0.1253 | 0.1245 | +0.0003 | +0.24% | 155.04M | 03:31:24 | ||
Gazprom PAO | 157.08 | 158.35 | 156.60 | -0.80 | -0.51% | 3.43M | 03:31:37 | ||
Globaltrans Inv | 811.60 | 817.90 | 803.75 | +8.70 | +1.08% | 123.26K | 03:31:47 | ||
HeadHunter Group | 5,245.00 | 5,274.00 | 5,165.00 | +61.00 | +1.18% | 2.82K | 03:31:37 | ||
Lukoil | 7,776.5 | 7,803.0 | 7,729.0 | +61.5 | +0.80% | 145.04K | 03:31:40 | ||
Magnit | 8,345.0 | 8,379.0 | 8,345.0 | -10.0 | -0.12% | 9.89K | 03:31:41 | ||
MMK | 58.81 | 58.94 | 58.16 | +0.57 | +0.99% | 4.80M | 03:31:45 | ||
Moskovskaya Birzha OAO | 237.99 | 238.00 | 235.90 | +1.40 | +0.59% | 470.72K | 03:31:42 | ||
Moskovskiy Kreditnyi Bank OAO | 7.564 | 7.655 | 7.564 | -0.075 | -0.98% | 523.80K | 03:31:35 | ||
MTS | 312.70 | 313.05 | 312.25 | +0.10 | +0.03% | 64.35K | 03:31:34 | ||
NLMK PAO | 252.32 | 252.70 | 251.82 | +0.34 | +0.13% | 337.77K | 03:31:45 | ||
Norilskiy Nikel | 153.0 | 153.4 | 152.6 | +0.4 | +0.26% | 1.36M | 03:31:34 | ||
NOVATEK | 1,228.40 | 1,228.80 | 1,224.00 | +3.60 | +0.29% | 74.22K | 03:31:32 | ||
OK Rusal MKPAO | 43.060 | 43.240 | 42.905 | -0.195 | -0.45% | 3.61M | 03:31:36 | ||
Ozon Holdings | 4,502.50 | 4,511.50 | 4,485.00 | -9.00 | -0.20% | 20.72K | 03:31:15 | ||
PhosAgro ao | 6,540.0 | 6,553.0 | 6,534.0 | -3.0 | -0.05% | 1.32K | 03:31:25 | ||
PIK | 848.20 | 852.00 | 837.10 | +12.30 | +1.47% | 248.05K | 03:31:20 | ||
Polyus | 14,191.0 | 14,239.5 | 14,180.0 | +21.0 | +0.15% | 7.44K | 03:31:35 | ||
Ros Agro PLC | 1,495.00 | 1,508.20 | 1,484.00 | -7.20 | -0.48% | 29.76K | 03:31:39 | ||
Rosneft | 593.85 | 595.00 | 592.60 | +1.25 | +0.21% | 334.99K | 03:31:44 | ||
Rostelecom | 104.26 | 104.37 | 101.89 | +2.14 | +2.10% | 8.63M | 03:31:46 | ||
Sberbank Rossii | 321.71 | 322.96 | 321.70 | -1.20 | -0.37% | 3.07M | 03:31:17 | ||
Sberbank Rossii Pref | 321.66 | 322.99 | 321.52 | -1.16 | -0.36% | 264.20K | 03:31:40 | ||
Severstal - ao | 1,972.40 | 1,975.80 | 1,970.00 | -0.20 | -0.01% | 21.88K | 03:31:25 | ||
Surgut | 34.070 | 34.260 | 34.070 | +0.010 | +0.03% | 2.74M | 03:31:19 | ||
Surgut-pref | 72.165 | 72.480 | 72.155 | -0.260 | -0.36% | 4.22M | 03:31:38 | ||
Tatneft Pref | 746.70 | 749.00 | 745.50 | -1.00 | -0.13% | 19.55K | 03:31:43 | ||
Tatneft-3 | 748.50 | 752.10 | 747.00 | -3.40 | -0.45% | 114.91K | 03:31:44 | ||
TKS Holding MKPAO | 3,077.50 | 3,093.50 | 3,062.50 | -12.00 | -0.39% | 121.09K | 03:31:34 | ||
Unipro | 2.149 | 2.173 | 2.145 | -0.021 | -0.97% | 20.58M | 03:31:18 | ||
VK DRC | 609.80 | 614.80 | 607.80 | -3.20 | -0.52% | 131.42K | 03:31:43 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,365.4 | 4,373.2 | 4,350.0 | +4.2 | +0.10% | 34.30K | 03:30:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review