Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,238.00 | 1,238.00 | 1,238.00 | +13.00 | +1.06% | 0.00K | 04:32:11 | ||
Afric Industries Sa | 322.00 | 322.00 | 320.10 | +2.00 | +0.63% | 0.05K | 09:43:44 | ||
Afriquia Gaz | 4,200.0 | 4,200.0 | 4,130.0 | +50.0 | +1.20% | 0.06K | 10:00:05 | ||
Agma Lahlou-Tazi | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Akdital | 730.00 | 730.00 | 717.10 | +15.00 | +2.10% | 12.06K | 10:35:45 | ||
Alliances | 252.00 | 254.80 | 241.10 | +3.00 | +1.20% | 42.13K | 10:35:04 | ||
Aluminum du Maroc | 1,547.00 | 1,547.00 | 1,480.00 | +67.00 | +4.53% | 0.16K | 10:32:13 | ||
Aradei Capital | 552.00 | 552.00 | 552.00 | +22.00 | +4.15% | 0.10K | 04:30:11 | ||
Atlanta | 145.70 | 147.00 | 145.70 | -1.70 | -1.15% | 0.70K | 10:38:59 | ||
Attijariwafa Bank | 513.80 | 515.00 | 513.00 | +0.80 | +0.16% | 27.78K | 10:32:09 | ||
Auto Hall | 77.00 | 77.00 | 76.01 | 0.00 | 0.00% | 20.69K | 09:55:55 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 07/05 | ||
BCP | 294.00 | 297.00 | 294.00 | -2.00 | -0.68% | 14.39K | 10:39:44 | ||
Bmce Bank | 197.00 | 197.20 | 197.00 | 0.00 | 0.00% | 10.09K | 10:31:08 | ||
Cartier Saada | 26.20 | 26.80 | 26.20 | -0.55 | -2.06% | 0.40K | 09:06:51 | ||
CDM | 899.90 | 899.90 | 899.90 | -0.10 | -0.01% | 0.35K | 09:30:25 | ||
CFG Bank | 162.00 | 163.00 | 157.10 | +0.05 | +0.03% | 44.74K | 10:31:30 | ||
CIH | 389.00 | 389.00 | 383.00 | +2.00 | +0.52% | 1.53K | 10:30:05 | ||
Ciments Du Maroc | 1,780.00 | 1,790.00 | 1,765.00 | +17.00 | +0.96% | 30.37K | 10:32:04 | ||
Colorado | 53.95 | 54.20 | 52.07 | 0.00 | 0.00% | 50.71K | 10:08:57 | ||
Compagnie Sucrerie Marocaine | 195.95 | 197.40 | 195.95 | 0.00 | 0.00% | 1.24K | 10:36:23 | ||
CTM | 630.00 | 630.00 | 630.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 46.03 | 47.38 | 46.01 | +0.03 | +0.07% | 1.68K | 10:31:20 | ||
Disty Tech | 251.20 | 253.00 | 251.00 | 0.00 | 0.00% | 1.11K | 10:41:05 | ||
Disway | 718.00 | 718.00 | 718.00 | -1.00 | -0.14% | 0.00K | 04:31:13 | ||
Douja Prom Addoha | 31.95 | 31.99 | 31.26 | +0.85 | +2.73% | 287.47K | 10:40:24 | ||
Ennakl Automobiles SA | 34.59 | 34.79 | 34.00 | -0.20 | -0.57% | 0.28K | 09:57:29 | ||
Fenie Brossette | 119.95 | 120.70 | 110.55 | +9.40 | +8.50% | 7.11K | 10:36:04 | ||
Hps | 560.0 | 560.0 | 551.0 | +1.0 | +0.18% | 0.18K | 09:51:28 | ||
IB Maroc Com | 35.74 | 35.74 | 35.49 | +0.78 | +2.23% | 0.28K | 05:16:38 | ||
Immorente Invest | 94.89 | 95.00 | 94.85 | +0.14 | +0.15% | 2.02K | 10:17:26 | ||
Involys | 93.00 | 94.00 | 93.00 | -1.00 | -1.06% | 0.02K | 10:36:19 | ||
Itissalat Al-Maghrib | 96.00 | 96.30 | 96.00 | -0.30 | -0.31% | 55.18K | 10:37:19 | ||
Jet Contractors | 612.00 | 612.90 | 605.00 | +9.00 | +1.49% | 0.83K | 10:35:19 | ||
Label Vie | 4,599.0 | 4,600.0 | 4,389.0 | +0.0 | +0.00% | 0 | 10/05 | ||
LafargeHolcim Maroc | 2,000.00 | 2,034.00 | 2,000.00 | -39.00 | -1.91% | 0.39K | 10:39:48 | ||
Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Lesieur Cristal | 270.05 | 271.00 | 270.05 | -2.15 | -0.79% | 0.11K | 07:50:28 | ||
M2M Group | 487.00 | 487.00 | 487.00 | +0.00 | +0.00% | 0.01K | 09:31:11 | ||
Maghreb Oxygene | 208.00 | 208.00 | 208.00 | -6.15 | -2.87% | 0.01K | 09:31:21 | ||
Maghrebail | 925.00 | 925.00 | 925.00 | -21.00 | -2.22% | 0.12K | 09:32:20 | ||
Managem | 2,350.00 | 2,400.00 | 2,340.00 | -50.00 | -2.08% | 0.06K | 08:59:41 | ||
Maroc Leasing | 386.85 | 386.85 | 386.85 | +21.85 | +5.99% | 0.01K | 09:32:30 | ||
Marocaine pour le Commerce et l’Industrie Banque | 597 | 597 | 590 | -0 | -0.08% | 0.68K | 06:57:37 | ||
Marocaine Ste de Therapeutique | 985.00 | 1,010.00 | 985.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Med Paper | 19.90 | 19.90 | 19.33 | +0.60 | +3.11% | 2.01K | 10:33:12 | ||
Micro Data SA | 665.00 | 675.80 | 665.00 | +1.00 | +0.15% | 4.08K | 10:36:29 | ||
Miniere Touissit | 1,398.00 | 1,419.00 | 1,380.00 | +2.00 | +0.14% | 2.91K | 09:14:07 | ||
Mutandis | 265.15 | 267.00 | 265.00 | +1.50 | +0.57% | 0.59K | 09:01:02 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 604.00 | 604.80 | 580.10 | +4.00 | +0.67% | 0.04K | 04:56:10 | ||
Realis. Mecaniques | 99.25 | 99.25 | 99.25 | +0.25 | +0.25% | 0.01K | 09:31:28 | ||
Rebab Company | 69.79 | 69.79 | 69.79 | +3.79 | +5.74% | 0.00K | 09:31:21 | ||
Residences Dar Saada | 86.00 | 87.40 | 84.60 | +1.50 | +1.78% | 94.17K | 10:34:24 | ||
Risma | 251.00 | 252.90 | 250.00 | -2.00 | -0.79% | 0.95K | 09:58:32 | ||
S2M | 185.00 | 185.00 | 185.00 | +4.75 | +2.64% | 0.14K | 09:30:32 | ||
Salafin | 553.50 | 553.50 | 553.50 | -31.50 | -5.38% | 2.04K | 10:31:10 | ||
Sanlam Maroc | 1,825.00 | 1,825.00 | 1,825.00 | 0.00 | 0.00% | 0.01K | 07:36:37 | ||
SMI | 1,920.00 | 1,930.00 | 1,919.00 | +19.00 | +1.00% | 0.15K | 09:26:56 | ||
Societe des Boissons du Maroc | 2,649.0 | 2,745.0 | 2,582.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Societe d’Exploitation des Ports | 285.05 | 288.00 | 283.65 | 0.00 | 0.00% | 2.15K | 10:40:26 | ||
Societe Equipement | 1,200.00 | 1,200.00 | 1,200.00 | +0.00 | +0.00% | 0.00K | 06:02:28 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 34.69 | 34.89 | 33.97 | +0.71 | +2.09% | 1.17K | 09:35:48 | ||
Ste Nationale de Siderurgie | 840.00 | 843.00 | 830.00 | +7.90 | +0.95% | 0.57K | 10:31:17 | ||
Ste Promotion Pharmaceutique du Maghreb | 947.00 | 947.00 | 947.00 | +1.00 | +0.11% | 0.00K | 09:31:34 | ||
Stokvis Nord Afrique | 11.00 | 11.00 | 10.74 | 0.00 | 0.00% | 2.25K | 07:42:07 | ||
Taqa Morocco SA | 1,450.00 | 1,495.00 | 1,449.00 | +18.00 | +1.26% | 0.15K | 10:37:33 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 09:32:36 | ||
Total Maroc SA | 1,408.00 | 1,408.00 | 1,408.00 | +8.00 | +0.57% | 0.03K | 06:06:41 | ||
Travaux Generaux De Construction | 324.50 | 324.50 | 317.05 | +6.60 | +2.08% | 33.68K | 10:34:56 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,310.0 | 4,310.0 | 4,309.0 | +11.0 | +0.26% | 0.00K | 06:18:26 | ||
Zellidja S.A | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review